{
  "ticker": {
    "uuid": "d50573ca-ec61-4296-8ac8-6caa39033486",
    "symbol": "688681",
    "name": "Shandong Kehui Power Automation Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.299999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 16.120949,
    "boundary_margin": 0.011107,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426975,
    "volatility_stability": 1.255,
    "risk_context": 0.2342,
    "current_regime": {
      "move": 0.069554,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.55,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.699348,
        "direction_boundary": 15.223528,
        "core_momentum": -0.034432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376245
      },
      {
        "date": "2023-08-04",
        "close": 14.118729,
        "direction_boundary": 15.358166,
        "core_momentum": -0.080702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373538
      },
      {
        "date": "2023-08-11",
        "close": 13.760682,
        "direction_boundary": 15.252379,
        "core_momentum": -0.097801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373261
      },
      {
        "date": "2023-08-18",
        "close": 13.905835,
        "direction_boundary": 15.300465,
        "core_momentum": -0.09115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360071
      },
      {
        "date": "2023-08-25",
        "close": 13.073614,
        "direction_boundary": 15.752459,
        "core_momentum": -0.170059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368358
      },
      {
        "date": "2023-09-01",
        "close": 14.225176,
        "direction_boundary": 15.935179,
        "core_momentum": -0.10731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366307
      },
      {
        "date": "2023-09-08",
        "close": 14.360654,
        "direction_boundary": 15.454334,
        "core_momentum": -0.070768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34303
      },
      {
        "date": "2023-09-15",
        "close": 13.818742,
        "direction_boundary": 14.377243,
        "core_momentum": -0.038846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342673
      },
      {
        "date": "2023-09-22",
        "close": 14.331623,
        "direction_boundary": 14.184906,
        "core_momentum": 0.010343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342504
      },
      {
        "date": "2023-09-29",
        "close": 14.418715,
        "direction_boundary": 13.165516,
        "core_momentum": 0.095188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339933
      },
      {
        "date": "2023-10-27",
        "close": 14.021959,
        "direction_boundary": 13.742529,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348674
      },
      {
        "date": "2023-11-03",
        "close": 14.515486,
        "direction_boundary": 14.079121,
        "core_momentum": 0.030994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351083
      },
      {
        "date": "2023-11-10",
        "close": 14.699348,
        "direction_boundary": 13.319386,
        "core_momentum": 0.103606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351371
      },
      {
        "date": "2023-11-17",
        "close": 14.950952,
        "direction_boundary": 14.713835,
        "core_momentum": 0.016115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348525
      },
      {
        "date": "2023-11-24",
        "close": 14.670318,
        "direction_boundary": 14.425328,
        "core_momentum": 0.016983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318762
      },
      {
        "date": "2023-12-01",
        "close": 14.757412,
        "direction_boundary": 14.252224,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311595
      },
      {
        "date": "2023-12-08",
        "close": 14.080021,
        "direction_boundary": 13.444405,
        "core_momentum": 0.047277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314078
      },
      {
        "date": "2023-12-15",
        "close": 14.592901,
        "direction_boundary": 14.329158,
        "core_momentum": 0.018406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27758
      },
      {
        "date": "2023-12-22",
        "close": 14.138083,
        "direction_boundary": 13.780997,
        "core_momentum": 0.025911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263782
      },
      {
        "date": "2023-12-29",
        "close": 14.950952,
        "direction_boundary": 12.857776,
        "core_momentum": 0.162795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274972
      },
      {
        "date": "2024-01-05",
        "close": 14.815474,
        "direction_boundary": 12.271146,
        "core_momentum": 0.207342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265434
      },
      {
        "date": "2024-01-12",
        "close": 14.457423,
        "direction_boundary": 12.271146,
        "core_momentum": 0.178164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264702
      },
      {
        "date": "2024-01-19",
        "close": 13.112323,
        "direction_boundary": 13.271301,
        "core_momentum": -0.011979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295482
      },
      {
        "date": "2024-01-26",
        "close": 12.502672,
        "direction_boundary": 13.146282,
        "core_momentum": -0.048958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292824
      },
      {
        "date": "2024-02-02",
        "close": 10.189871,
        "direction_boundary": 14.021418,
        "core_momentum": -0.273264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399981
      },
      {
        "date": "2024-02-09",
        "close": 8.341566,
        "direction_boundary": 14.761919,
        "core_momentum": -0.434927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475264
      },
      {
        "date": "2024-02-23",
        "close": 9.9673,
        "direction_boundary": 15.09851,
        "core_momentum": -0.339849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548879
      },
      {
        "date": "2024-03-01",
        "close": 9.947946,
        "direction_boundary": 16.137133,
        "core_momentum": -0.383537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548112
      },
      {
        "date": "2024-03-08",
        "close": 9.831822,
        "direction_boundary": 16.02173,
        "core_momentum": -0.386345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54357
      },
      {
        "date": "2024-03-15",
        "close": 10.45115,
        "direction_boundary": 17.502733,
        "core_momentum": -0.402885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536297
      },
      {
        "date": "2024-03-22",
        "close": 10.847906,
        "direction_boundary": 15.867861,
        "core_momentum": -0.31636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539879
      },
      {
        "date": "2024-03-29",
        "close": 10.509212,
        "direction_boundary": 15.242764,
        "core_momentum": -0.310544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539268
      },
      {
        "date": "2024-04-05",
        "close": 10.576951,
        "direction_boundary": 15.819778,
        "core_momentum": -0.33141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535633
      },
      {
        "date": "2024-04-12",
        "close": 9.764084,
        "direction_boundary": 15.290847,
        "core_momentum": -0.361443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543166
      },
      {
        "date": "2024-04-19",
        "close": 8.747999,
        "direction_boundary": 15.146594,
        "core_momentum": -0.422444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55889
      },
      {
        "date": "2024-04-26",
        "close": 9.928593,
        "direction_boundary": 14.954257,
        "core_momentum": -0.336069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591542
      },
      {
        "date": "2024-05-03",
        "close": 9.9673,
        "direction_boundary": 14.338776,
        "core_momentum": -0.304871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58665
      },
      {
        "date": "2024-05-10",
        "close": 9.947946,
        "direction_boundary": 14.617665,
        "core_momentum": -0.319457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582882
      },
      {
        "date": "2024-05-17",
        "close": 10.141485,
        "direction_boundary": 14.511881,
        "core_momentum": -0.30116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583577
      },
      {
        "date": "2024-05-24",
        "close": 9.609251,
        "direction_boundary": 14.031035,
        "core_momentum": -0.315143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584263
      },
      {
        "date": "2024-05-31",
        "close": 9.928593,
        "direction_boundary": 15.53127,
        "core_momentum": -0.360735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588294
      },
      {
        "date": "2024-06-07",
        "close": 8.841361,
        "direction_boundary": 16.252535,
        "core_momentum": -0.456001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603703
      },
      {
        "date": "2024-06-14",
        "close": 9.692245,
        "direction_boundary": 15.665908,
        "core_momentum": -0.381316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621602
      },
      {
        "date": "2024-06-21",
        "close": 9.819388,
        "direction_boundary": 14.011801,
        "core_momentum": -0.299206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618726
      },
      {
        "date": "2024-06-28",
        "close": 9.985653,
        "direction_boundary": 15.002341,
        "core_momentum": -0.334394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619801
      },
      {
        "date": "2024-07-05",
        "close": 8.890263,
        "direction_boundary": 14.771536,
        "core_momentum": -0.398149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627232
      },
      {
        "date": "2024-07-12",
        "close": 8.988065,
        "direction_boundary": 15.540886,
        "core_momentum": -0.42165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628543
      },
      {
        "date": "2024-07-19",
        "close": 8.40125,
        "direction_boundary": 15.105783,
        "core_momentum": -0.443839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632086
      },
      {
        "date": "2024-07-26",
        "close": 8.391469,
        "direction_boundary": 15.260614,
        "core_momentum": -0.450122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62274
      },
      {
        "date": "2024-08-02",
        "close": 8.616416,
        "direction_boundary": 14.428392,
        "core_momentum": -0.402815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623967
      },
      {
        "date": "2024-08-09",
        "close": 8.332788,
        "direction_boundary": 14.699348,
        "core_momentum": -0.433119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561642
      },
      {
        "date": "2024-08-16",
        "close": 8.342567,
        "direction_boundary": 14.118729,
        "core_momentum": -0.409113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488307
      },
      {
        "date": "2024-08-23",
        "close": 7.745971,
        "direction_boundary": 13.760682,
        "core_momentum": -0.437094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425623
      },
      {
        "date": "2024-08-30",
        "close": 8.342567,
        "direction_boundary": 13.905835,
        "core_momentum": -0.400067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441209
      },
      {
        "date": "2024-09-06",
        "close": 8.557734,
        "direction_boundary": 13.073614,
        "core_momentum": -0.345419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443382
      },
      {
        "date": "2024-09-13",
        "close": 8.684876,
        "direction_boundary": 14.225176,
        "core_momentum": -0.389471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434056
      },
      {
        "date": "2024-09-20",
        "close": 8.782679,
        "direction_boundary": 14.360654,
        "core_momentum": -0.388421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430214
      },
      {
        "date": "2024-09-27",
        "close": 9.584661,
        "direction_boundary": 13.818742,
        "core_momentum": -0.306401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448466
      },
      {
        "date": "2024-10-04",
        "close": 10.816977,
        "direction_boundary": 14.331623,
        "core_momentum": -0.245237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480533
      },
      {
        "date": "2024-10-11",
        "close": 10.171477,
        "direction_boundary": 14.418715,
        "core_momentum": -0.294564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474979
      },
      {
        "date": "2024-10-18",
        "close": 10.787634,
        "direction_boundary": 14.118729,
        "core_momentum": -0.235934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452905
      },
      {
        "date": "2024-10-25",
        "close": 11.501594,
        "direction_boundary": 13.421986,
        "core_momentum": -0.143078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427784
      },
      {
        "date": "2024-11-01",
        "close": 11.296208,
        "direction_boundary": 14.021959,
        "core_momentum": -0.194392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429042
      },
      {
        "date": "2024-11-08",
        "close": 12.088409,
        "direction_boundary": 14.515486,
        "core_momentum": -0.167206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437655
      },
      {
        "date": "2024-11-15",
        "close": 11.560275,
        "direction_boundary": 14.699348,
        "core_momentum": -0.213552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443162
      },
      {
        "date": "2024-11-22",
        "close": 11.061482,
        "direction_boundary": 14.950952,
        "core_momentum": -0.260149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440757
      },
      {
        "date": "2024-11-29",
        "close": 11.73632,
        "direction_boundary": 14.670318,
        "core_momentum": -0.199996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445549
      },
      {
        "date": "2024-12-06",
        "close": 12.176432,
        "direction_boundary": 14.757412,
        "core_momentum": -0.174894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410603
      },
      {
        "date": "2024-12-13",
        "close": 12.263159,
        "direction_boundary": 14.080021,
        "core_momentum": -0.129038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394249
      },
      {
        "date": "2024-12-20",
        "close": 12.056973,
        "direction_boundary": 14.592901,
        "core_momentum": -0.173778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395833
      },
      {
        "date": "2024-12-27",
        "close": 11.055498,
        "direction_boundary": 14.138083,
        "core_momentum": -0.218034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416658
      },
      {
        "date": "2025-01-03",
        "close": 10.240572,
        "direction_boundary": 14.950952,
        "core_momentum": -0.315056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396972
      },
      {
        "date": "2025-01-10",
        "close": 9.857656,
        "direction_boundary": 14.815474,
        "core_momentum": -0.334638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401415
      },
      {
        "date": "2025-01-17",
        "close": 10.790401,
        "direction_boundary": 14.457423,
        "core_momentum": -0.253643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405219
      },
      {
        "date": "2025-01-24",
        "close": 11.605327,
        "direction_boundary": 13.112323,
        "core_momentum": -0.11493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414165
      },
      {
        "date": "2025-01-31",
        "close": 11.615146,
        "direction_boundary": 12.502672,
        "core_momentum": -0.070987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413958
      },
      {
        "date": "2025-02-07",
        "close": 12.066792,
        "direction_boundary": 10.189871,
        "core_momentum": 0.184195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4103
      },
      {
        "date": "2025-02-14",
        "close": 12.214067,
        "direction_boundary": 8.341566,
        "core_momentum": 0.464241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409883
      },
      {
        "date": "2025-02-21",
        "close": 12.704986,
        "direction_boundary": 9.9673,
        "core_momentum": 0.274667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39044
      },
      {
        "date": "2025-02-28",
        "close": 12.38098,
        "direction_boundary": 9.947946,
        "core_momentum": 0.244577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386798
      },
      {
        "date": "2025-03-07",
        "close": 12.881717,
        "direction_boundary": 9.831822,
        "core_momentum": 0.310206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38805
      },
      {
        "date": "2025-03-14",
        "close": 13.146813,
        "direction_boundary": 10.45115,
        "core_momentum": 0.25793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3881
      },
      {
        "date": "2025-03-21",
        "close": 12.763896,
        "direction_boundary": 10.847906,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393179
      },
      {
        "date": "2025-03-28",
        "close": 12.204248,
        "direction_boundary": 10.509212,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38678
      },
      {
        "date": "2025-04-04",
        "close": 12.371161,
        "direction_boundary": 10.576951,
        "core_momentum": 0.169634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351871
      },
      {
        "date": "2025-04-11",
        "close": 11.448234,
        "direction_boundary": 9.764084,
        "core_momentum": 0.172484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358573
      },
      {
        "date": "2025-04-18",
        "close": 11.59551,
        "direction_boundary": 8.747999,
        "core_momentum": 0.325504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350226
      },
      {
        "date": "2025-04-25",
        "close": 12.115883,
        "direction_boundary": 9.928593,
        "core_momentum": 0.220302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344226
      },
      {
        "date": "2025-05-02",
        "close": 12.272978,
        "direction_boundary": 9.9673,
        "core_momentum": 0.231324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343298
      },
      {
        "date": "2025-05-09",
        "close": 12.763896,
        "direction_boundary": 9.947946,
        "core_momentum": 0.283068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334728
      },
      {
        "date": "2025-05-16",
        "close": 12.940627,
        "direction_boundary": 10.141485,
        "core_momentum": 0.276009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328144
      },
      {
        "date": "2025-05-23",
        "close": 12.744259,
        "direction_boundary": 9.609251,
        "core_momentum": 0.326249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322012
      },
      {
        "date": "2025-05-30",
        "close": 12.842443,
        "direction_boundary": 9.928593,
        "core_momentum": 0.293481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312593
      },
      {
        "date": "2025-06-06",
        "close": 13.392273,
        "direction_boundary": 8.841361,
        "core_momentum": 0.51473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313761
      },
      {
        "date": "2025-06-13",
        "close": 13.302257,
        "direction_boundary": 9.692245,
        "core_momentum": 0.372464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314045
      },
      {
        "date": "2025-06-20",
        "close": 12.837419,
        "direction_boundary": 9.819388,
        "core_momentum": 0.307354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317468
      },
      {
        "date": "2025-06-27",
        "close": 13.668192,
        "direction_boundary": 9.985653,
        "core_momentum": 0.368783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300752
      },
      {
        "date": "2025-07-04",
        "close": 13.697863,
        "direction_boundary": 8.890263,
        "core_momentum": 0.540771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275115
      },
      {
        "date": "2025-07-11",
        "close": 14.073688,
        "direction_boundary": 8.988065,
        "core_momentum": 0.56582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266469
      },
      {
        "date": "2025-07-18",
        "close": 14.409953,
        "direction_boundary": 8.40125,
        "core_momentum": 0.715215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243082
      },
      {
        "date": "2025-07-25",
        "close": 15.092375,
        "direction_boundary": 8.391469,
        "core_momentum": 0.798538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232155
      },
      {
        "date": "2025-08-01",
        "close": 16.120949,
        "direction_boundary": 8.616416,
        "core_momentum": 0.870958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244196
      },
      {
        "date": "2025-08-08",
        "close": 16.912163,
        "direction_boundary": 8.332788,
        "core_momentum": 1.029592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246602
      },
      {
        "date": "2025-08-15",
        "close": 16.219851,
        "direction_boundary": 8.342567,
        "core_momentum": 0.944228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258049
      },
      {
        "date": "2025-08-22",
        "close": 16.664909,
        "direction_boundary": 7.745971,
        "core_momentum": 1.151429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255882
      },
      {
        "date": "2025-08-29",
        "close": 16.041828,
        "direction_boundary": 8.342567,
        "core_momentum": 0.922889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259896
      },
      {
        "date": "2025-09-05",
        "close": 16.566008,
        "direction_boundary": 8.557734,
        "core_momentum": 0.935794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258387
      },
      {
        "date": "2025-09-12",
        "close": 17.090185,
        "direction_boundary": 8.684876,
        "core_momentum": 0.96781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259709
      },
      {
        "date": "2025-09-19",
        "close": 16.566008,
        "direction_boundary": 8.782679,
        "core_momentum": 0.886214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260204
      },
      {
        "date": "2025-09-26",
        "close": 16.378094,
        "direction_boundary": 9.584661,
        "core_momentum": 0.708782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250038
      },
      {
        "date": "2025-10-03",
        "close": 16.971502,
        "direction_boundary": 10.816977,
        "core_momentum": 0.568969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25229
      },
      {
        "date": "2025-10-10",
        "close": 17.218758,
        "direction_boundary": 10.171477,
        "core_momentum": 0.692847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216611
      },
      {
        "date": "2025-10-17",
        "close": 17.119856,
        "direction_boundary": 10.787634,
        "core_momentum": 0.586989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218627
      },
      {
        "date": "2025-10-24",
        "close": 18.04953,
        "direction_boundary": 11.501594,
        "core_momentum": 0.569307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22134
      },
      {
        "date": "2025-10-31",
        "close": 18.356125,
        "direction_boundary": 11.296208,
        "core_momentum": 0.624981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221321
      },
      {
        "date": "2025-11-07",
        "close": 19.36492,
        "direction_boundary": 12.088409,
        "core_momentum": 0.601941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225235
      },
      {
        "date": "2025-11-14",
        "close": 19.36492,
        "direction_boundary": 11.560275,
        "core_momentum": 0.675126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226318
      },
      {
        "date": "2025-11-21",
        "close": 16.773699,
        "direction_boundary": 11.061482,
        "core_momentum": 0.516406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314192
      },
      {
        "date": "2025-11-28",
        "close": 17.495682,
        "direction_boundary": 11.73632,
        "core_momentum": 0.49073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317179
      },
      {
        "date": "2025-12-05",
        "close": 17.278097,
        "direction_boundary": 12.176432,
        "core_momentum": 0.418979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315851
      },
      {
        "date": "2025-12-12",
        "close": 16.892382,
        "direction_boundary": 12.263159,
        "core_momentum": 0.37749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318264
      },
      {
        "date": "2025-12-19",
        "close": 17.416561,
        "direction_boundary": 12.056973,
        "core_momentum": 0.444522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312829
      },
      {
        "date": "2025-12-26",
        "close": 17.238537,
        "direction_boundary": 11.055498,
        "core_momentum": 0.559273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305326
      },
      {
        "date": "2026-01-02",
        "close": 17.38689,
        "direction_boundary": 10.240572,
        "core_momentum": 0.697844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305172
      },
      {
        "date": "2026-01-09",
        "close": 18.296783,
        "direction_boundary": 9.857656,
        "core_momentum": 0.856099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309752
      },
      {
        "date": "2026-01-16",
        "close": 19.117666,
        "direction_boundary": 10.790401,
        "core_momentum": 0.771729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312783
      },
      {
        "date": "2026-01-23",
        "close": 20.423166,
        "direction_boundary": 11.605327,
        "core_momentum": 0.75981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318414
      },
      {
        "date": "2026-01-30",
        "close": 19.177008,
        "direction_boundary": 11.615146,
        "core_momentum": 0.651035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324563
      },
      {
        "date": "2026-02-06",
        "close": 19.35503,
        "direction_boundary": 12.066792,
        "core_momentum": 0.603991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319121
      },
      {
        "date": "2026-02-13",
        "close": 19.661625,
        "direction_boundary": 12.214067,
        "core_momentum": 0.609753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312074
      },
      {
        "date": "2026-02-27",
        "close": 20.67042,
        "direction_boundary": 12.704986,
        "core_momentum": 0.626953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316562
      },
      {
        "date": "2026-03-06",
        "close": 20.442947,
        "direction_boundary": 12.38098,
        "core_momentum": 0.651157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310805
      },
      {
        "date": "2026-03-13",
        "close": 20.769321,
        "direction_boundary": 12.881717,
        "core_momentum": 0.61231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309228
      },
      {
        "date": "2026-03-20",
        "close": 18.69239,
        "direction_boundary": 13.146813,
        "core_momentum": 0.421819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345251
      },
      {
        "date": "2026-03-27",
        "close": 18.65283,
        "direction_boundary": 12.763896,
        "core_momentum": 0.461374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341762
      },
      {
        "date": "2026-04-03",
        "close": 17.45612,
        "direction_boundary": 12.204248,
        "core_momentum": 0.430331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355112
      },
      {
        "date": "2026-04-10",
        "close": 18.672609,
        "direction_boundary": 12.371161,
        "core_momentum": 0.509366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363674
      },
      {
        "date": "2026-04-17",
        "close": 18.791292,
        "direction_boundary": 11.448234,
        "core_momentum": 0.641414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363366
      },
      {
        "date": "2026-04-24",
        "close": 18.781401,
        "direction_boundary": 11.59551,
        "core_momentum": 0.619713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363176
      },
      {
        "date": "2026-05-01",
        "close": 20.146244,
        "direction_boundary": 12.115883,
        "core_momentum": 0.662796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368615
      },
      {
        "date": "2026-05-08",
        "close": 20.967127,
        "direction_boundary": 12.272978,
        "core_momentum": 0.708398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371575
      },
      {
        "date": "2026-05-15",
        "close": 19.730856,
        "direction_boundary": 12.763896,
        "core_momentum": 0.545833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375585
      },
      {
        "date": "2026-05-22",
        "close": 20.01767,
        "direction_boundary": 12.940627,
        "core_momentum": 0.546886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376062
      },
      {
        "date": "2026-05-29",
        "close": 17.070406,
        "direction_boundary": 12.744259,
        "core_momentum": 0.339458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388517
      },
      {
        "date": "2026-06-05",
        "close": 16.51,
        "direction_boundary": 12.842443,
        "core_momentum": 0.285581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386506
      },
      {
        "date": "2026-06-12",
        "close": 15.39,
        "direction_boundary": 13.392273,
        "core_momentum": 0.14917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397709
      },
      {
        "date": "2026-06-19",
        "close": 14.97,
        "direction_boundary": 13.302257,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398235
      },
      {
        "date": "2026-06-26",
        "close": 13.94,
        "direction_boundary": 12.837419,
        "core_momentum": 0.085888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405211
      },
      {
        "date": "2026-07-03",
        "close": 15.19,
        "direction_boundary": 13.668192,
        "core_momentum": 0.111339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425813
      },
      {
        "date": "2026-07-10",
        "close": 14.65,
        "direction_boundary": 13.697863,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42751
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "direction_boundary": 14.073688,
        "core_momentum": 0.012528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420171
      },
      {
        "date": "2026-07-24",
        "close": 14.02,
        "direction_boundary": 14.409953,
        "core_momentum": -0.027061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413073
      },
      {
        "date": "2026-07-31",
        "close": 15.24,
        "direction_boundary": 15.092375,
        "core_momentum": 0.009781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420276
      },
      {
        "date": "2026-08-07",
        "close": 16.299999,
        "direction_boundary": 16.120949,
        "core_momentum": 0.011107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426975
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.699348,
        "volume": 4956718
      },
      {
        "date": "2023-08-04",
        "close": 14.118729,
        "volume": 4765323
      },
      {
        "date": "2023-08-11",
        "close": 13.760682,
        "volume": 4275045
      },
      {
        "date": "2023-08-18",
        "close": 13.905835,
        "volume": 7413189
      },
      {
        "date": "2023-08-25",
        "close": 13.073614,
        "volume": 8307632
      },
      {
        "date": "2023-09-01",
        "close": 14.225176,
        "volume": 8557178
      },
      {
        "date": "2023-09-08",
        "close": 14.360654,
        "volume": 4546652
      },
      {
        "date": "2023-09-15",
        "close": 13.818742,
        "volume": 3468459
      },
      {
        "date": "2023-09-22",
        "close": 14.331623,
        "volume": 3628982
      },
      {
        "date": "2023-09-29",
        "close": 14.418715,
        "volume": 3096111
      },
      {
        "date": "2023-10-13",
        "close": 14.118729,
        "volume": 4028922
      },
      {
        "date": "2023-10-20",
        "close": 13.421986,
        "volume": 2676947
      },
      {
        "date": "2023-10-27",
        "close": 14.021959,
        "volume": 3620216
      },
      {
        "date": "2023-11-03",
        "close": 14.515486,
        "volume": 4627764
      },
      {
        "date": "2023-11-10",
        "close": 14.699348,
        "volume": 5256390
      },
      {
        "date": "2023-11-17",
        "close": 14.950952,
        "volume": 5076141
      },
      {
        "date": "2023-11-24",
        "close": 14.670318,
        "volume": 4903557
      },
      {
        "date": "2023-12-01",
        "close": 14.757412,
        "volume": 7358824
      },
      {
        "date": "2023-12-08",
        "close": 14.080021,
        "volume": 6976989
      },
      {
        "date": "2023-12-15",
        "close": 14.592901,
        "volume": 7550674
      },
      {
        "date": "2023-12-22",
        "close": 14.138083,
        "volume": 6642477
      },
      {
        "date": "2023-12-29",
        "close": 14.950952,
        "volume": 5266603
      },
      {
        "date": "2024-01-05",
        "close": 14.815474,
        "volume": 4510838
      },
      {
        "date": "2024-01-12",
        "close": 14.457423,
        "volume": 5191563
      },
      {
        "date": "2024-01-19",
        "close": 13.112323,
        "volume": 6411468
      },
      {
        "date": "2024-01-26",
        "close": 12.502672,
        "volume": 10584405
      },
      {
        "date": "2024-02-02",
        "close": 10.189871,
        "volume": 11044709
      },
      {
        "date": "2024-02-09",
        "close": 8.341566,
        "volume": 21038448
      },
      {
        "date": "2024-02-23",
        "close": 9.9673,
        "volume": 16526089
      },
      {
        "date": "2024-03-01",
        "close": 9.947946,
        "volume": 19628326
      },
      {
        "date": "2024-03-08",
        "close": 9.831822,
        "volume": 11379082
      },
      {
        "date": "2024-03-15",
        "close": 10.45115,
        "volume": 11443445
      },
      {
        "date": "2024-03-22",
        "close": 10.847906,
        "volume": 12662150
      },
      {
        "date": "2024-03-29",
        "close": 10.509212,
        "volume": 9522663
      },
      {
        "date": "2024-04-05",
        "close": 10.576951,
        "volume": 5689254
      },
      {
        "date": "2024-04-12",
        "close": 9.764084,
        "volume": 8698401
      },
      {
        "date": "2024-04-19",
        "close": 8.747999,
        "volume": 14619341
      },
      {
        "date": "2024-04-26",
        "close": 9.928593,
        "volume": 8157602
      },
      {
        "date": "2024-05-03",
        "close": 9.9673,
        "volume": 5690357
      },
      {
        "date": "2024-05-10",
        "close": 9.947946,
        "volume": 10444207
      },
      {
        "date": "2024-05-17",
        "close": 10.141485,
        "volume": 8040051
      },
      {
        "date": "2024-05-24",
        "close": 9.609251,
        "volume": 6274635
      },
      {
        "date": "2024-05-31",
        "close": 9.928593,
        "volume": 9398615
      },
      {
        "date": "2024-06-07",
        "close": 8.841361,
        "volume": 10256403
      },
      {
        "date": "2024-06-14",
        "close": 9.692245,
        "volume": 12026481
      },
      {
        "date": "2024-06-21",
        "close": 9.819388,
        "volume": 17181672
      },
      {
        "date": "2024-06-28",
        "close": 9.985653,
        "volume": 11057508
      },
      {
        "date": "2024-07-05",
        "close": 8.890263,
        "volume": 7606815
      },
      {
        "date": "2024-07-12",
        "close": 8.988065,
        "volume": 5555764
      },
      {
        "date": "2024-07-19",
        "close": 8.40125,
        "volume": 5641928
      },
      {
        "date": "2024-07-26",
        "close": 8.391469,
        "volume": 4091396
      },
      {
        "date": "2024-08-02",
        "close": 8.616416,
        "volume": 5408074
      },
      {
        "date": "2024-08-09",
        "close": 8.332788,
        "volume": 4165319
      },
      {
        "date": "2024-08-16",
        "close": 8.342567,
        "volume": 3975691
      },
      {
        "date": "2024-08-23",
        "close": 7.745971,
        "volume": 3569106
      },
      {
        "date": "2024-08-30",
        "close": 8.342567,
        "volume": 4867845
      },
      {
        "date": "2024-09-06",
        "close": 8.557734,
        "volume": 11274004
      },
      {
        "date": "2024-09-13",
        "close": 8.684876,
        "volume": 5973970
      },
      {
        "date": "2024-09-20",
        "close": 8.782679,
        "volume": 4118025
      },
      {
        "date": "2024-09-27",
        "close": 9.584661,
        "volume": 6057463
      },
      {
        "date": "2024-10-04",
        "close": 10.816977,
        "volume": 5348811
      },
      {
        "date": "2024-10-11",
        "close": 10.171477,
        "volume": 17341301
      },
      {
        "date": "2024-10-18",
        "close": 10.787634,
        "volume": 10281822
      },
      {
        "date": "2024-10-25",
        "close": 11.501594,
        "volume": 13095647
      },
      {
        "date": "2024-11-01",
        "close": 11.296208,
        "volume": 17578012
      },
      {
        "date": "2024-11-08",
        "close": 12.088409,
        "volume": 14157518
      },
      {
        "date": "2024-11-15",
        "close": 11.560275,
        "volume": 14176535
      },
      {
        "date": "2024-11-22",
        "close": 11.061482,
        "volume": 12032972
      },
      {
        "date": "2024-11-29",
        "close": 11.73632,
        "volume": 10365947
      },
      {
        "date": "2024-12-06",
        "close": 12.176432,
        "volume": 10179605
      },
      {
        "date": "2024-12-13",
        "close": 12.263159,
        "volume": 9765832
      },
      {
        "date": "2024-12-20",
        "close": 12.056973,
        "volume": 11363836
      },
      {
        "date": "2024-12-27",
        "close": 11.055498,
        "volume": 10741398
      },
      {
        "date": "2025-01-03",
        "close": 10.240572,
        "volume": 7404001
      },
      {
        "date": "2025-01-10",
        "close": 9.857656,
        "volume": 8476082
      },
      {
        "date": "2025-01-17",
        "close": 10.790401,
        "volume": 7303529
      },
      {
        "date": "2025-01-24",
        "close": 11.605327,
        "volume": 12311970
      },
      {
        "date": "2025-01-31",
        "close": 11.615146,
        "volume": 1832487
      },
      {
        "date": "2025-02-07",
        "close": 12.066792,
        "volume": 5728399
      },
      {
        "date": "2025-02-14",
        "close": 12.214067,
        "volume": 8074241
      },
      {
        "date": "2025-02-21",
        "close": 12.704986,
        "volume": 7687826
      },
      {
        "date": "2025-02-28",
        "close": 12.38098,
        "volume": 14870431
      },
      {
        "date": "2025-03-07",
        "close": 12.881717,
        "volume": 11011007
      },
      {
        "date": "2025-03-14",
        "close": 13.146813,
        "volume": 10087360
      },
      {
        "date": "2025-03-21",
        "close": 12.763896,
        "volume": 8979033
      },
      {
        "date": "2025-03-28",
        "close": 12.204248,
        "volume": 12068519
      },
      {
        "date": "2025-04-04",
        "close": 12.371161,
        "volume": 6851482
      },
      {
        "date": "2025-04-11",
        "close": 11.448234,
        "volume": 13942161
      },
      {
        "date": "2025-04-18",
        "close": 11.59551,
        "volume": 7097437
      },
      {
        "date": "2025-04-25",
        "close": 12.115883,
        "volume": 6968060
      },
      {
        "date": "2025-05-02",
        "close": 12.272978,
        "volume": 6725388
      },
      {
        "date": "2025-05-09",
        "close": 12.763896,
        "volume": 7548158
      },
      {
        "date": "2025-05-16",
        "close": 12.940627,
        "volume": 8180026
      },
      {
        "date": "2025-05-23",
        "close": 12.744259,
        "volume": 6122041
      },
      {
        "date": "2025-05-30",
        "close": 12.842443,
        "volume": 6441572
      },
      {
        "date": "2025-06-06",
        "close": 13.392273,
        "volume": 5976405
      },
      {
        "date": "2025-06-13",
        "close": 13.302257,
        "volume": 5664653
      },
      {
        "date": "2025-06-20",
        "close": 12.837419,
        "volume": 6379345
      },
      {
        "date": "2025-06-27",
        "close": 13.668192,
        "volume": 7301100
      },
      {
        "date": "2025-07-04",
        "close": 13.697863,
        "volume": 6533808
      },
      {
        "date": "2025-07-11",
        "close": 14.073688,
        "volume": 8980632
      },
      {
        "date": "2025-07-18",
        "close": 14.409953,
        "volume": 6629406
      },
      {
        "date": "2025-07-25",
        "close": 15.092375,
        "volume": 9745069
      },
      {
        "date": "2025-08-01",
        "close": 16.120949,
        "volume": 9104427
      },
      {
        "date": "2025-08-08",
        "close": 16.912163,
        "volume": 11352221
      },
      {
        "date": "2025-08-15",
        "close": 16.219851,
        "volume": 12282551
      },
      {
        "date": "2025-08-22",
        "close": 16.664909,
        "volume": 8517578
      },
      {
        "date": "2025-08-29",
        "close": 16.041828,
        "volume": 14858725
      },
      {
        "date": "2025-09-05",
        "close": 16.566008,
        "volume": 21995116
      },
      {
        "date": "2025-09-12",
        "close": 17.090185,
        "volume": 11467068
      },
      {
        "date": "2025-09-19",
        "close": 16.566008,
        "volume": 9587488
      },
      {
        "date": "2025-09-26",
        "close": 16.378094,
        "volume": 9863866
      },
      {
        "date": "2025-10-03",
        "close": 16.971502,
        "volume": 3942824
      },
      {
        "date": "2025-10-10",
        "close": 17.218758,
        "volume": 5276445
      },
      {
        "date": "2025-10-17",
        "close": 17.119856,
        "volume": 13381450
      },
      {
        "date": "2025-10-24",
        "close": 18.04953,
        "volume": 9851781
      },
      {
        "date": "2025-10-31",
        "close": 18.356125,
        "volume": 12857655
      },
      {
        "date": "2025-11-07",
        "close": 19.36492,
        "volume": 12547428
      },
      {
        "date": "2025-11-14",
        "close": 19.36492,
        "volume": 8735286
      },
      {
        "date": "2025-11-21",
        "close": 16.773699,
        "volume": 12198157
      },
      {
        "date": "2025-11-28",
        "close": 17.495682,
        "volume": 7807597
      },
      {
        "date": "2025-12-05",
        "close": 17.278097,
        "volume": 8371308
      },
      {
        "date": "2025-12-12",
        "close": 16.892382,
        "volume": 7619249
      },
      {
        "date": "2025-12-19",
        "close": 17.416561,
        "volume": 7747487
      },
      {
        "date": "2025-12-26",
        "close": 17.238537,
        "volume": 5593447
      },
      {
        "date": "2026-01-02",
        "close": 17.38689,
        "volume": 3733678
      },
      {
        "date": "2026-01-09",
        "close": 18.296783,
        "volume": 9120887
      },
      {
        "date": "2026-01-16",
        "close": 19.117666,
        "volume": 10617497
      },
      {
        "date": "2026-01-23",
        "close": 20.423166,
        "volume": 12341793
      },
      {
        "date": "2026-01-30",
        "close": 19.177008,
        "volume": 15323645
      },
      {
        "date": "2026-02-06",
        "close": 19.35503,
        "volume": 10659372
      },
      {
        "date": "2026-02-13",
        "close": 19.661625,
        "volume": 7465328
      },
      {
        "date": "2026-02-27",
        "close": 20.67042,
        "volume": 9038314
      },
      {
        "date": "2026-03-06",
        "close": 20.442947,
        "volume": 16664123
      },
      {
        "date": "2026-03-13",
        "close": 20.769321,
        "volume": 16819774
      },
      {
        "date": "2026-03-20",
        "close": 18.69239,
        "volume": 13135593
      },
      {
        "date": "2026-03-27",
        "close": 18.65283,
        "volume": 14077057
      },
      {
        "date": "2026-04-03",
        "close": 17.45612,
        "volume": 10035682
      },
      {
        "date": "2026-04-10",
        "close": 18.672609,
        "volume": 8894210
      },
      {
        "date": "2026-04-17",
        "close": 18.791292,
        "volume": 10363626
      },
      {
        "date": "2026-04-24",
        "close": 18.781401,
        "volume": 10587977
      },
      {
        "date": "2026-05-01",
        "close": 20.146244,
        "volume": 10356013
      },
      {
        "date": "2026-05-08",
        "close": 20.967127,
        "volume": 9876589
      },
      {
        "date": "2026-05-15",
        "close": 19.730856,
        "volume": 13565904
      },
      {
        "date": "2026-05-22",
        "close": 20.01767,
        "volume": 10697534
      },
      {
        "date": "2026-05-29",
        "close": 17.070406,
        "volume": 13330275
      },
      {
        "date": "2026-06-05",
        "close": 16.51,
        "volume": 1885212
      },
      {
        "date": "2026-06-12",
        "close": 15.39,
        "volume": 1770303
      },
      {
        "date": "2026-06-19",
        "close": 14.97,
        "volume": 7331443
      },
      {
        "date": "2026-06-26",
        "close": 13.94,
        "volume": 2051830
      },
      {
        "date": "2026-07-03",
        "close": 15.19,
        "volume": 3731531
      },
      {
        "date": "2026-07-10",
        "close": 14.65,
        "volume": 8679273
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "volume": 9415214
      },
      {
        "date": "2026-07-24",
        "close": 14.02,
        "volume": 11953004
      },
      {
        "date": "2026-07-31",
        "close": 15.24,
        "volume": 12162033
      },
      {
        "date": "2026-08-07",
        "close": 16.299999,
        "volume": 9775524
      }
    ],
    "sharemaestro_context": {
      "trend": 17.911764,
      "fair_value": 13.747901,
      "market_activity": -41.020672,
      "market_dynamics": -0.855615,
      "relative_strength": -6.832553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.052234,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.044952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.1385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.153364,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.123034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.188855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.315143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.410331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.083209
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.105042
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.012948
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.059908
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.006077
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.031056
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.114181
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.180927
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.069554
      }
    ]
  }
}