{
  "ticker": {
    "uuid": "d506dccd-7331-4f20-acd6-c15e94150583",
    "symbol": "300137",
    "name": "Hebei Sailhero Environmental Protection High-tech Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.05,
    "boundary_margin": 1.119008,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.809459,
    "volatility_stability": 1.4491,
    "risk_context": 0.1235,
    "current_regime": {
      "move": 1.214162,
      "interruption": -0.464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 111.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.72,
        "direction_boundary": 5.481587,
        "core_momentum": 0.043493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260499
      },
      {
        "date": "2023-08-04",
        "close": 5.76,
        "direction_boundary": 6.505079,
        "core_momentum": -0.114538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23766
      },
      {
        "date": "2023-08-11",
        "close": 5.73,
        "direction_boundary": 6.16,
        "core_momentum": -0.069805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234201
      },
      {
        "date": "2023-08-18",
        "close": 5.74,
        "direction_boundary": 5.84,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214648
      },
      {
        "date": "2023-08-25",
        "close": 5.9,
        "direction_boundary": 6.07,
        "core_momentum": -0.028007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217638
      },
      {
        "date": "2023-09-01",
        "close": 5.76,
        "direction_boundary": 6.08,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213149
      },
      {
        "date": "2023-09-08",
        "close": 5.95,
        "direction_boundary": 5.97,
        "core_momentum": -0.00335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219158
      },
      {
        "date": "2023-09-15",
        "close": 5.9,
        "direction_boundary": 5.73,
        "core_momentum": 0.029668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207055
      },
      {
        "date": "2023-09-22",
        "close": 5.9,
        "direction_boundary": 5.79,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206521
      },
      {
        "date": "2023-09-29",
        "close": 6.24,
        "direction_boundary": 5.29,
        "core_momentum": 0.179584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214666
      },
      {
        "date": "2023-10-27",
        "close": 5.72,
        "direction_boundary": 6.51,
        "core_momentum": -0.121352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232456
      },
      {
        "date": "2023-11-03",
        "close": 5.89,
        "direction_boundary": 6.3,
        "core_momentum": -0.065079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227254
      },
      {
        "date": "2023-11-10",
        "close": 5.89,
        "direction_boundary": 5.82,
        "core_momentum": 0.012027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227118
      },
      {
        "date": "2023-11-17",
        "close": 6.07,
        "direction_boundary": 6.1,
        "core_momentum": -0.004918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23058
      },
      {
        "date": "2023-11-24",
        "close": 6.14,
        "direction_boundary": 6.27,
        "core_momentum": -0.020734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230994
      },
      {
        "date": "2023-12-01",
        "close": 6.05,
        "direction_boundary": 6.27,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230471
      },
      {
        "date": "2023-12-08",
        "close": 5.86,
        "direction_boundary": 6.25,
        "core_momentum": -0.0624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232872
      },
      {
        "date": "2023-12-15",
        "close": 5.86,
        "direction_boundary": 6.18,
        "core_momentum": -0.05178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222843
      },
      {
        "date": "2023-12-22",
        "close": 5.67,
        "direction_boundary": 5.89,
        "core_momentum": -0.037351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22379
      },
      {
        "date": "2023-12-29",
        "close": 5.56,
        "direction_boundary": 5.98,
        "core_momentum": -0.070234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218334
      },
      {
        "date": "2024-01-05",
        "close": 5.78,
        "direction_boundary": 5.38,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218039
      },
      {
        "date": "2024-01-12",
        "close": 5.63,
        "direction_boundary": 5.75,
        "core_momentum": -0.02087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21948
      },
      {
        "date": "2024-01-19",
        "close": 5.06,
        "direction_boundary": 5.74,
        "core_momentum": -0.118467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264739
      },
      {
        "date": "2024-01-26",
        "close": 5.22,
        "direction_boundary": 5.53,
        "core_momentum": -0.056058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268135
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "direction_boundary": 5.65,
        "core_momentum": -0.20531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33317
      },
      {
        "date": "2024-02-09",
        "close": 4.02,
        "direction_boundary": 6.09,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360439
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "direction_boundary": 6.25,
        "core_momentum": -0.2592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419802
      },
      {
        "date": "2024-03-01",
        "close": 4.99,
        "direction_boundary": 6.65,
        "core_momentum": -0.249624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435234
      },
      {
        "date": "2024-03-08",
        "close": 4.88,
        "direction_boundary": 6.49,
        "core_momentum": -0.248074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433183
      },
      {
        "date": "2024-03-15",
        "close": 5.08,
        "direction_boundary": 6.7,
        "core_momentum": -0.241791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437353
      },
      {
        "date": "2024-03-22",
        "close": 5.22,
        "direction_boundary": 6.74,
        "core_momentum": -0.225519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436515
      },
      {
        "date": "2024-03-29",
        "close": 5.4,
        "direction_boundary": 6.38,
        "core_momentum": -0.153605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439791
      },
      {
        "date": "2024-04-05",
        "close": 5.78,
        "direction_boundary": 6.43,
        "core_momentum": -0.101089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450817
      },
      {
        "date": "2024-04-12",
        "close": 5.76,
        "direction_boundary": 6.17,
        "core_momentum": -0.066451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443308
      },
      {
        "date": "2024-04-19",
        "close": 5.05,
        "direction_boundary": 6.22,
        "core_momentum": -0.188103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473759
      },
      {
        "date": "2024-04-26",
        "close": 5.29,
        "direction_boundary": 5.96,
        "core_momentum": -0.112416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467707
      },
      {
        "date": "2024-05-03",
        "close": 5.44,
        "direction_boundary": 5.58,
        "core_momentum": -0.02509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465679
      },
      {
        "date": "2024-05-10",
        "close": 5.69,
        "direction_boundary": 5.84,
        "core_momentum": -0.025685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468275
      },
      {
        "date": "2024-05-17",
        "close": 5.49,
        "direction_boundary": 5.81,
        "core_momentum": -0.055077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470694
      },
      {
        "date": "2024-05-24",
        "close": 5.43,
        "direction_boundary": 5.86,
        "core_momentum": -0.073379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46841
      },
      {
        "date": "2024-05-31",
        "close": 5.21,
        "direction_boundary": 5.88,
        "core_momentum": -0.113946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470581
      },
      {
        "date": "2024-06-07",
        "close": 3.57,
        "direction_boundary": 6.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698191
      },
      {
        "date": "2024-06-14",
        "close": 4.44,
        "direction_boundary": 6.12,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772037
      },
      {
        "date": "2024-06-21",
        "close": 4.41,
        "direction_boundary": 5.83,
        "core_momentum": -0.243568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771906
      },
      {
        "date": "2024-06-28",
        "close": 4.26,
        "direction_boundary": 5.66,
        "core_momentum": -0.24735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772004
      },
      {
        "date": "2024-07-05",
        "close": 4.31,
        "direction_boundary": 5.44,
        "core_momentum": -0.207721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772524
      },
      {
        "date": "2024-07-12",
        "close": 4.32,
        "direction_boundary": 5.66,
        "core_momentum": -0.236749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769585
      },
      {
        "date": "2024-07-19",
        "close": 4.28,
        "direction_boundary": 5.55,
        "core_momentum": -0.228829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769279
      },
      {
        "date": "2024-07-26",
        "close": 4.38,
        "direction_boundary": 5.47,
        "core_momentum": -0.199269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757792
      },
      {
        "date": "2024-08-02",
        "close": 4.23,
        "direction_boundary": 5.54,
        "core_momentum": -0.236462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756927
      },
      {
        "date": "2024-08-09",
        "close": 4.15,
        "direction_boundary": 5.72,
        "core_momentum": -0.274476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728838
      },
      {
        "date": "2024-08-16",
        "close": 4.12,
        "direction_boundary": 5.76,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712243
      },
      {
        "date": "2024-08-23",
        "close": 4.02,
        "direction_boundary": 5.73,
        "core_momentum": -0.298429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683441
      },
      {
        "date": "2024-08-30",
        "close": 3.9,
        "direction_boundary": 5.74,
        "core_momentum": -0.320557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674223
      },
      {
        "date": "2024-09-06",
        "close": 3.79,
        "direction_boundary": 5.9,
        "core_momentum": -0.357627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67452
      },
      {
        "date": "2024-09-13",
        "close": 3.73,
        "direction_boundary": 5.76,
        "core_momentum": -0.352431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670698
      },
      {
        "date": "2024-09-20",
        "close": 3.65,
        "direction_boundary": 5.95,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668424
      },
      {
        "date": "2024-09-27",
        "close": 4.13,
        "direction_boundary": 5.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692342
      },
      {
        "date": "2024-10-04",
        "close": 4.78,
        "direction_boundary": 5.9,
        "core_momentum": -0.189831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718032
      },
      {
        "date": "2024-10-11",
        "close": 5.12,
        "direction_boundary": 6.24,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72574
      },
      {
        "date": "2024-10-18",
        "close": 5.99,
        "direction_boundary": 5.93,
        "core_momentum": 0.010118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734964
      },
      {
        "date": "2024-10-25",
        "close": 5.79,
        "direction_boundary": 5.49,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734698
      },
      {
        "date": "2024-11-01",
        "close": 5.64,
        "direction_boundary": 5.72,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73493
      },
      {
        "date": "2024-11-08",
        "close": 5.28,
        "direction_boundary": 5.89,
        "core_momentum": -0.103565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737872
      },
      {
        "date": "2024-11-15",
        "close": 5.16,
        "direction_boundary": 5.89,
        "core_momentum": -0.123939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736944
      },
      {
        "date": "2024-11-22",
        "close": 5.69,
        "direction_boundary": 6.07,
        "core_momentum": -0.062603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749728
      },
      {
        "date": "2024-11-29",
        "close": 5.62,
        "direction_boundary": 6.14,
        "core_momentum": -0.084691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747465
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "direction_boundary": 6.05,
        "core_momentum": -0.071074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507461
      },
      {
        "date": "2024-12-13",
        "close": 5.72,
        "direction_boundary": 5.86,
        "core_momentum": -0.023891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417033
      },
      {
        "date": "2024-12-20",
        "close": 5.83,
        "direction_boundary": 5.86,
        "core_momentum": -0.005119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416524
      },
      {
        "date": "2024-12-27",
        "close": 6.04,
        "direction_boundary": 5.67,
        "core_momentum": 0.065256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412576
      },
      {
        "date": "2025-01-03",
        "close": 5.79,
        "direction_boundary": 5.56,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419755
      },
      {
        "date": "2025-01-10",
        "close": 5.58,
        "direction_boundary": 5.78,
        "core_momentum": -0.034602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424944
      },
      {
        "date": "2025-01-17",
        "close": 5.79,
        "direction_boundary": 5.63,
        "core_momentum": 0.028419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425615
      },
      {
        "date": "2025-01-24",
        "close": 5.85,
        "direction_boundary": 5.06,
        "core_momentum": 0.156126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425295
      },
      {
        "date": "2025-01-31",
        "close": 5.91,
        "direction_boundary": 5.22,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420112
      },
      {
        "date": "2025-02-07",
        "close": 5.91,
        "direction_boundary": 4.49,
        "core_momentum": 0.316258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418036
      },
      {
        "date": "2025-02-14",
        "close": 6.59,
        "direction_boundary": 4.02,
        "core_momentum": 0.639303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437052
      },
      {
        "date": "2025-02-21",
        "close": 6.82,
        "direction_boundary": 4.63,
        "core_momentum": 0.473002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433174
      },
      {
        "date": "2025-02-28",
        "close": 6.51,
        "direction_boundary": 4.99,
        "core_momentum": 0.304609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437526
      },
      {
        "date": "2025-03-07",
        "close": 6.95,
        "direction_boundary": 4.88,
        "core_momentum": 0.42418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436184
      },
      {
        "date": "2025-03-14",
        "close": 6.71,
        "direction_boundary": 5.08,
        "core_momentum": 0.320866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44043
      },
      {
        "date": "2025-03-21",
        "close": 6.47,
        "direction_boundary": 5.22,
        "core_momentum": 0.239464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443855
      },
      {
        "date": "2025-03-28",
        "close": 6.43,
        "direction_boundary": 5.4,
        "core_momentum": 0.190741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420341
      },
      {
        "date": "2025-04-04",
        "close": 6.42,
        "direction_boundary": 5.78,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377288
      },
      {
        "date": "2025-04-11",
        "close": 5.84,
        "direction_boundary": 5.76,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395217
      },
      {
        "date": "2025-04-18",
        "close": 5.92,
        "direction_boundary": 5.05,
        "core_momentum": 0.172277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329589
      },
      {
        "date": "2025-04-25",
        "close": 5.72,
        "direction_boundary": 5.29,
        "core_momentum": 0.081285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329673
      },
      {
        "date": "2025-05-02",
        "close": 5.56,
        "direction_boundary": 5.44,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330018
      },
      {
        "date": "2025-05-09",
        "close": 6.17,
        "direction_boundary": 5.69,
        "core_momentum": 0.084359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346459
      },
      {
        "date": "2025-05-16",
        "close": 5.86,
        "direction_boundary": 5.49,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35343
      },
      {
        "date": "2025-05-23",
        "close": 5.61,
        "direction_boundary": 5.43,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332904
      },
      {
        "date": "2025-05-30",
        "close": 5.5,
        "direction_boundary": 5.21,
        "core_momentum": 0.055662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33359
      },
      {
        "date": "2025-06-06",
        "close": 5.81,
        "direction_boundary": 3.57,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342412
      },
      {
        "date": "2025-06-13",
        "close": 5.89,
        "direction_boundary": 4.44,
        "core_momentum": 0.326577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342078
      },
      {
        "date": "2025-06-20",
        "close": 5.67,
        "direction_boundary": 4.41,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345248
      },
      {
        "date": "2025-06-27",
        "close": 5.82,
        "direction_boundary": 4.26,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343524
      },
      {
        "date": "2025-07-04",
        "close": 5.73,
        "direction_boundary": 4.31,
        "core_momentum": 0.329466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339144
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "direction_boundary": 4.32,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335138
      },
      {
        "date": "2025-07-18",
        "close": 5.82,
        "direction_boundary": 4.28,
        "core_momentum": 0.359813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332398
      },
      {
        "date": "2025-07-25",
        "close": 5.81,
        "direction_boundary": 4.38,
        "core_momentum": 0.326484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332085
      },
      {
        "date": "2025-08-01",
        "close": 6.05,
        "direction_boundary": 4.23,
        "core_momentum": 0.43026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336616
      },
      {
        "date": "2025-08-08",
        "close": 6.98,
        "direction_boundary": 4.15,
        "core_momentum": 0.681928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39002
      },
      {
        "date": "2025-08-15",
        "close": 6.91,
        "direction_boundary": 4.12,
        "core_momentum": 0.677184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361322
      },
      {
        "date": "2025-08-22",
        "close": 7.09,
        "direction_boundary": 4.02,
        "core_momentum": 0.763682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359972
      },
      {
        "date": "2025-08-29",
        "close": 6.8,
        "direction_boundary": 3.9,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358761
      },
      {
        "date": "2025-09-05",
        "close": 7.04,
        "direction_boundary": 3.79,
        "core_momentum": 0.85752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350277
      },
      {
        "date": "2025-09-12",
        "close": 7.08,
        "direction_boundary": 3.73,
        "core_momentum": 0.898123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346525
      },
      {
        "date": "2025-09-19",
        "close": 6.52,
        "direction_boundary": 3.65,
        "core_momentum": 0.786301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362247
      },
      {
        "date": "2025-09-26",
        "close": 6.47,
        "direction_boundary": 4.13,
        "core_momentum": 0.566586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362306
      },
      {
        "date": "2025-10-03",
        "close": 6.75,
        "direction_boundary": 4.78,
        "core_momentum": 0.412134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366961
      },
      {
        "date": "2025-10-10",
        "close": 6.94,
        "direction_boundary": 5.12,
        "core_momentum": 0.355469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340841
      },
      {
        "date": "2025-10-17",
        "close": 7.24,
        "direction_boundary": 5.99,
        "core_momentum": 0.208681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344323
      },
      {
        "date": "2025-10-24",
        "close": 7.95,
        "direction_boundary": 5.79,
        "core_momentum": 0.373057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358441
      },
      {
        "date": "2025-10-31",
        "close": 8.51,
        "direction_boundary": 5.64,
        "core_momentum": 0.508865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3613
      },
      {
        "date": "2025-11-07",
        "close": 8.08,
        "direction_boundary": 5.28,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350117
      },
      {
        "date": "2025-11-14",
        "close": 8.46,
        "direction_boundary": 5.16,
        "core_momentum": 0.639535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341635
      },
      {
        "date": "2025-11-21",
        "close": 7.59,
        "direction_boundary": 5.69,
        "core_momentum": 0.333919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373909
      },
      {
        "date": "2025-11-28",
        "close": 8.17,
        "direction_boundary": 5.62,
        "core_momentum": 0.453737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380593
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "direction_boundary": 5.62,
        "core_momentum": 0.430605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378525
      },
      {
        "date": "2025-12-12",
        "close": 9.26,
        "direction_boundary": 5.72,
        "core_momentum": 0.618881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418563
      },
      {
        "date": "2025-12-19",
        "close": 10.48,
        "direction_boundary": 5.83,
        "core_momentum": 0.797599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435491
      },
      {
        "date": "2025-12-26",
        "close": 10.2,
        "direction_boundary": 6.04,
        "core_momentum": 0.688742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441095
      },
      {
        "date": "2026-01-02",
        "close": 10.36,
        "direction_boundary": 5.79,
        "core_momentum": 0.789292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43795
      },
      {
        "date": "2026-01-09",
        "close": 11.05,
        "direction_boundary": 5.58,
        "core_momentum": 0.980287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439697
      },
      {
        "date": "2026-01-16",
        "close": 10.64,
        "direction_boundary": 5.79,
        "core_momentum": 0.837651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448366
      },
      {
        "date": "2026-01-23",
        "close": 10.67,
        "direction_boundary": 5.85,
        "core_momentum": 0.823932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447906
      },
      {
        "date": "2026-01-30",
        "close": 10.32,
        "direction_boundary": 5.91,
        "core_momentum": 0.746193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45393
      },
      {
        "date": "2026-02-06",
        "close": 9.94,
        "direction_boundary": 5.91,
        "core_momentum": 0.681895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424616
      },
      {
        "date": "2026-02-13",
        "close": 10.41,
        "direction_boundary": 6.59,
        "core_momentum": 0.579666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425511
      },
      {
        "date": "2026-02-27",
        "close": 11.03,
        "direction_boundary": 6.82,
        "core_momentum": 0.617302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429331
      },
      {
        "date": "2026-03-06",
        "close": 12.18,
        "direction_boundary": 6.51,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435199
      },
      {
        "date": "2026-03-13",
        "close": 13.43,
        "direction_boundary": 6.95,
        "core_momentum": 0.932374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447354
      },
      {
        "date": "2026-03-20",
        "close": 12.88,
        "direction_boundary": 6.71,
        "core_momentum": 0.919523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456183
      },
      {
        "date": "2026-03-27",
        "close": 12.66,
        "direction_boundary": 6.47,
        "core_momentum": 0.956723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4345
      },
      {
        "date": "2026-04-03",
        "close": 12.06,
        "direction_boundary": 6.43,
        "core_momentum": 0.875583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44433
      },
      {
        "date": "2026-04-10",
        "close": 13.34,
        "direction_boundary": 6.42,
        "core_momentum": 1.077882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456423
      },
      {
        "date": "2026-04-17",
        "close": 15.27,
        "direction_boundary": 5.84,
        "core_momentum": 1.614726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480789
      },
      {
        "date": "2026-04-24",
        "close": 16.26,
        "direction_boundary": 5.92,
        "core_momentum": 1.746622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482648
      },
      {
        "date": "2026-05-01",
        "close": 16.66,
        "direction_boundary": 5.72,
        "core_momentum": 1.912587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474213
      },
      {
        "date": "2026-05-08",
        "close": 19.52,
        "direction_boundary": 5.56,
        "core_momentum": 2.510791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504874
      },
      {
        "date": "2026-05-15",
        "close": 19.040001,
        "direction_boundary": 6.17,
        "core_momentum": 2.0859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497255
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "direction_boundary": 5.86,
        "core_momentum": 2.412969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497444
      },
      {
        "date": "2026-05-29",
        "close": 18.67,
        "direction_boundary": 5.61,
        "core_momentum": 2.327986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477485
      },
      {
        "date": "2026-06-05",
        "close": 18.709999,
        "direction_boundary": 5.5,
        "core_momentum": 2.401818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476092
      },
      {
        "date": "2026-06-12",
        "close": 16.169834,
        "direction_boundary": 5.81,
        "core_momentum": 1.783104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532904
      },
      {
        "date": "2026-06-19",
        "close": 17.537281,
        "direction_boundary": 5.89,
        "core_momentum": 1.977467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513257
      },
      {
        "date": "2026-06-26",
        "close": 17.078138,
        "direction_boundary": 5.67,
        "core_momentum": 2.012017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497226
      },
      {
        "date": "2026-07-03",
        "close": 17.108082,
        "direction_boundary": 5.82,
        "core_momentum": 1.939533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493501
      },
      {
        "date": "2026-07-10",
        "close": 17.01825,
        "direction_boundary": 5.73,
        "core_momentum": 1.970026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49471
      },
      {
        "date": "2026-07-17",
        "close": 11.46,
        "direction_boundary": 5.7,
        "core_momentum": 1.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753651
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "direction_boundary": 5.82,
        "core_momentum": 1.068729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754276
      },
      {
        "date": "2026-07-31",
        "close": 10.72,
        "direction_boundary": 5.81,
        "core_momentum": 0.845095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772697
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "direction_boundary": 6.05,
        "core_momentum": 1.119008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809459
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.72,
        "volume": 27354171
      },
      {
        "date": "2023-08-04",
        "close": 5.76,
        "volume": 19197441
      },
      {
        "date": "2023-08-11",
        "close": 5.73,
        "volume": 27377546
      },
      {
        "date": "2023-08-18",
        "close": 5.74,
        "volume": 24909014
      },
      {
        "date": "2023-08-25",
        "close": 5.9,
        "volume": 89002532
      },
      {
        "date": "2023-09-01",
        "close": 5.76,
        "volume": 101277734
      },
      {
        "date": "2023-09-08",
        "close": 5.95,
        "volume": 201918992
      },
      {
        "date": "2023-09-15",
        "close": 5.9,
        "volume": 62470695
      },
      {
        "date": "2023-09-22",
        "close": 5.9,
        "volume": 36016794
      },
      {
        "date": "2023-09-29",
        "close": 6.24,
        "volume": 94203039
      },
      {
        "date": "2023-10-13",
        "close": 5.93,
        "volume": 34864510
      },
      {
        "date": "2023-10-20",
        "close": 5.49,
        "volume": 34735969
      },
      {
        "date": "2023-10-27",
        "close": 5.72,
        "volume": 34377416
      },
      {
        "date": "2023-11-03",
        "close": 5.89,
        "volume": 24032916
      },
      {
        "date": "2023-11-10",
        "close": 5.89,
        "volume": 29907956
      },
      {
        "date": "2023-11-17",
        "close": 6.07,
        "volume": 48662919
      },
      {
        "date": "2023-11-24",
        "close": 6.14,
        "volume": 56130065
      },
      {
        "date": "2023-12-01",
        "close": 6.05,
        "volume": 43677607
      },
      {
        "date": "2023-12-08",
        "close": 5.86,
        "volume": 49347376
      },
      {
        "date": "2023-12-15",
        "close": 5.86,
        "volume": 41505303
      },
      {
        "date": "2023-12-22",
        "close": 5.67,
        "volume": 32329642
      },
      {
        "date": "2023-12-29",
        "close": 5.56,
        "volume": 36968955
      },
      {
        "date": "2024-01-05",
        "close": 5.78,
        "volume": 44092990
      },
      {
        "date": "2024-01-12",
        "close": 5.63,
        "volume": 32503938
      },
      {
        "date": "2024-01-19",
        "close": 5.06,
        "volume": 42046160
      },
      {
        "date": "2024-01-26",
        "close": 5.22,
        "volume": 40003549
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "volume": 58617431
      },
      {
        "date": "2024-02-09",
        "close": 4.02,
        "volume": 59733519
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "volume": 46917827
      },
      {
        "date": "2024-03-01",
        "close": 4.99,
        "volume": 52545823
      },
      {
        "date": "2024-03-08",
        "close": 4.88,
        "volume": 29843223
      },
      {
        "date": "2024-03-15",
        "close": 5.08,
        "volume": 31953382
      },
      {
        "date": "2024-03-22",
        "close": 5.22,
        "volume": 59544452
      },
      {
        "date": "2024-03-29",
        "close": 5.4,
        "volume": 61424852
      },
      {
        "date": "2024-04-05",
        "close": 5.78,
        "volume": 38695940
      },
      {
        "date": "2024-04-12",
        "close": 5.76,
        "volume": 90703087
      },
      {
        "date": "2024-04-19",
        "close": 5.05,
        "volume": 59962232
      },
      {
        "date": "2024-04-26",
        "close": 5.29,
        "volume": 31727785
      },
      {
        "date": "2024-05-03",
        "close": 5.44,
        "volume": 10680360
      },
      {
        "date": "2024-05-10",
        "close": 5.69,
        "volume": 27712654
      },
      {
        "date": "2024-05-17",
        "close": 5.49,
        "volume": 24706932
      },
      {
        "date": "2024-05-24",
        "close": 5.43,
        "volume": 16611200
      },
      {
        "date": "2024-05-31",
        "close": 5.21,
        "volume": 17220170
      },
      {
        "date": "2024-06-07",
        "close": 3.57,
        "volume": 76171415
      },
      {
        "date": "2024-06-14",
        "close": 4.44,
        "volume": 111862221
      },
      {
        "date": "2024-06-21",
        "close": 4.41,
        "volume": 49699041
      },
      {
        "date": "2024-06-28",
        "close": 4.26,
        "volume": 30316059
      },
      {
        "date": "2024-07-05",
        "close": 4.31,
        "volume": 25147815
      },
      {
        "date": "2024-07-12",
        "close": 4.32,
        "volume": 24115120
      },
      {
        "date": "2024-07-19",
        "close": 4.28,
        "volume": 34189347
      },
      {
        "date": "2024-07-26",
        "close": 4.38,
        "volume": 24391180
      },
      {
        "date": "2024-08-02",
        "close": 4.23,
        "volume": 28974663
      },
      {
        "date": "2024-08-09",
        "close": 4.15,
        "volume": 29850445
      },
      {
        "date": "2024-08-16",
        "close": 4.12,
        "volume": 41342467
      },
      {
        "date": "2024-08-23",
        "close": 4.02,
        "volume": 33173078
      },
      {
        "date": "2024-08-30",
        "close": 3.9,
        "volume": 21483840
      },
      {
        "date": "2024-09-06",
        "close": 3.79,
        "volume": 19285460
      },
      {
        "date": "2024-09-13",
        "close": 3.73,
        "volume": 13913760
      },
      {
        "date": "2024-09-20",
        "close": 3.65,
        "volume": 13401280
      },
      {
        "date": "2024-09-27",
        "close": 4.13,
        "volume": 38202254
      },
      {
        "date": "2024-10-04",
        "close": 4.78,
        "volume": 29085173
      },
      {
        "date": "2024-10-11",
        "close": 5.12,
        "volume": 110108513
      },
      {
        "date": "2024-10-18",
        "close": 5.99,
        "volume": 107751073
      },
      {
        "date": "2024-10-25",
        "close": 5.79,
        "volume": 71328394
      },
      {
        "date": "2024-11-01",
        "close": 5.64,
        "volume": 71576916
      },
      {
        "date": "2024-11-08",
        "close": 5.28,
        "volume": 135359083
      },
      {
        "date": "2024-11-15",
        "close": 5.16,
        "volume": 173051562
      },
      {
        "date": "2024-11-22",
        "close": 5.69,
        "volume": 90259520
      },
      {
        "date": "2024-11-29",
        "close": 5.62,
        "volume": 54896460
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "volume": 30267453
      },
      {
        "date": "2024-12-13",
        "close": 5.72,
        "volume": 33235309
      },
      {
        "date": "2024-12-20",
        "close": 5.83,
        "volume": 39638932
      },
      {
        "date": "2024-12-27",
        "close": 6.04,
        "volume": 48201752
      },
      {
        "date": "2025-01-03",
        "close": 5.79,
        "volume": 38478863
      },
      {
        "date": "2025-01-10",
        "close": 5.58,
        "volume": 22451031
      },
      {
        "date": "2025-01-17",
        "close": 5.79,
        "volume": 28165562
      },
      {
        "date": "2025-01-24",
        "close": 5.85,
        "volume": 28719839
      },
      {
        "date": "2025-01-31",
        "close": 5.91,
        "volume": 3534706
      },
      {
        "date": "2025-02-07",
        "close": 5.91,
        "volume": 14328807
      },
      {
        "date": "2025-02-14",
        "close": 6.59,
        "volume": 58201452
      },
      {
        "date": "2025-02-21",
        "close": 6.82,
        "volume": 51100306
      },
      {
        "date": "2025-02-28",
        "close": 6.51,
        "volume": 33666469
      },
      {
        "date": "2025-03-07",
        "close": 6.95,
        "volume": 27610266
      },
      {
        "date": "2025-03-14",
        "close": 6.71,
        "volume": 21159851
      },
      {
        "date": "2025-03-21",
        "close": 6.47,
        "volume": 26034493
      },
      {
        "date": "2025-03-28",
        "close": 6.43,
        "volume": 26305034
      },
      {
        "date": "2025-04-04",
        "close": 6.42,
        "volume": 9077549
      },
      {
        "date": "2025-04-11",
        "close": 5.84,
        "volume": 40804444
      },
      {
        "date": "2025-04-18",
        "close": 5.92,
        "volume": 23948084
      },
      {
        "date": "2025-04-25",
        "close": 5.72,
        "volume": 32144308
      },
      {
        "date": "2025-05-02",
        "close": 5.56,
        "volume": 12256420
      },
      {
        "date": "2025-05-09",
        "close": 6.17,
        "volume": 34580207
      },
      {
        "date": "2025-05-16",
        "close": 5.86,
        "volume": 20496625
      },
      {
        "date": "2025-05-23",
        "close": 5.61,
        "volume": 17718280
      },
      {
        "date": "2025-05-30",
        "close": 5.5,
        "volume": 17662475
      },
      {
        "date": "2025-06-06",
        "close": 5.81,
        "volume": 20220662
      },
      {
        "date": "2025-06-13",
        "close": 5.89,
        "volume": 22789391
      },
      {
        "date": "2025-06-20",
        "close": 5.67,
        "volume": 23005065
      },
      {
        "date": "2025-06-27",
        "close": 5.82,
        "volume": 20188260
      },
      {
        "date": "2025-07-04",
        "close": 5.73,
        "volume": 30238184
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "volume": 20585221
      },
      {
        "date": "2025-07-18",
        "close": 5.82,
        "volume": 22276265
      },
      {
        "date": "2025-07-25",
        "close": 5.81,
        "volume": 30329384
      },
      {
        "date": "2025-08-01",
        "close": 6.05,
        "volume": 40580671
      },
      {
        "date": "2025-08-08",
        "close": 6.98,
        "volume": 85528007
      },
      {
        "date": "2025-08-15",
        "close": 6.91,
        "volume": 59121567
      },
      {
        "date": "2025-08-22",
        "close": 7.09,
        "volume": 42634303
      },
      {
        "date": "2025-08-29",
        "close": 6.8,
        "volume": 47496845
      },
      {
        "date": "2025-09-05",
        "close": 7.04,
        "volume": 37742459
      },
      {
        "date": "2025-09-12",
        "close": 7.08,
        "volume": 44950554
      },
      {
        "date": "2025-09-19",
        "close": 6.52,
        "volume": 57891827
      },
      {
        "date": "2025-09-26",
        "close": 6.47,
        "volume": 34875360
      },
      {
        "date": "2025-10-03",
        "close": 6.75,
        "volume": 13015365
      },
      {
        "date": "2025-10-10",
        "close": 6.94,
        "volume": 18938155
      },
      {
        "date": "2025-10-17",
        "close": 7.24,
        "volume": 50723737
      },
      {
        "date": "2025-10-24",
        "close": 7.95,
        "volume": 66707660
      },
      {
        "date": "2025-10-31",
        "close": 8.51,
        "volume": 71119060
      },
      {
        "date": "2025-11-07",
        "close": 8.08,
        "volume": 37990587
      },
      {
        "date": "2025-11-14",
        "close": 8.46,
        "volume": 40168531
      },
      {
        "date": "2025-11-21",
        "close": 7.59,
        "volume": 35164832
      },
      {
        "date": "2025-11-28",
        "close": 8.17,
        "volume": 30004338
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "volume": 20648138
      },
      {
        "date": "2025-12-12",
        "close": 9.26,
        "volume": 189559404
      },
      {
        "date": "2025-12-19",
        "close": 10.48,
        "volume": 158356326
      },
      {
        "date": "2025-12-26",
        "close": 10.2,
        "volume": 142078429
      },
      {
        "date": "2026-01-02",
        "close": 10.36,
        "volume": 65564885
      },
      {
        "date": "2026-01-09",
        "close": 11.05,
        "volume": 99390699
      },
      {
        "date": "2026-01-16",
        "close": 10.64,
        "volume": 94223792
      },
      {
        "date": "2026-01-23",
        "close": 10.67,
        "volume": 59659836
      },
      {
        "date": "2026-01-30",
        "close": 10.32,
        "volume": 91889571
      },
      {
        "date": "2026-02-06",
        "close": 9.94,
        "volume": 71452091
      },
      {
        "date": "2026-02-13",
        "close": 10.41,
        "volume": 56503438
      },
      {
        "date": "2026-02-27",
        "close": 11.03,
        "volume": 60243302
      },
      {
        "date": "2026-03-06",
        "close": 12.18,
        "volume": 117169117
      },
      {
        "date": "2026-03-13",
        "close": 13.43,
        "volume": 143427210
      },
      {
        "date": "2026-03-20",
        "close": 12.88,
        "volume": 105430754
      },
      {
        "date": "2026-03-27",
        "close": 12.66,
        "volume": 215614848
      },
      {
        "date": "2026-04-03",
        "close": 12.06,
        "volume": 138701239
      },
      {
        "date": "2026-04-10",
        "close": 13.34,
        "volume": 78175550
      },
      {
        "date": "2026-04-17",
        "close": 15.27,
        "volume": 322415142
      },
      {
        "date": "2026-04-24",
        "close": 16.26,
        "volume": 204113327
      },
      {
        "date": "2026-05-01",
        "close": 16.66,
        "volume": 143672226
      },
      {
        "date": "2026-05-08",
        "close": 19.52,
        "volume": 181137353
      },
      {
        "date": "2026-05-15",
        "close": 19.040001,
        "volume": 213000926
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "volume": 138227250
      },
      {
        "date": "2026-05-29",
        "close": 18.67,
        "volume": 150957682
      },
      {
        "date": "2026-06-05",
        "close": 18.709999,
        "volume": 27759108
      },
      {
        "date": "2026-06-12",
        "close": 16.169834,
        "volume": 19446440
      },
      {
        "date": "2026-06-19",
        "close": 17.537281,
        "volume": 97919519
      },
      {
        "date": "2026-06-26",
        "close": 17.078138,
        "volume": 14847473
      },
      {
        "date": "2026-07-03",
        "close": 17.108082,
        "volume": 11833435
      },
      {
        "date": "2026-07-10",
        "close": 17.01825,
        "volume": 95420461
      },
      {
        "date": "2026-07-17",
        "close": 11.46,
        "volume": 123792395
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "volume": 270321343
      },
      {
        "date": "2026-07-31",
        "close": 10.72,
        "volume": 170022922
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "volume": 147625104
      }
    ],
    "sharemaestro_context": {
      "trend": 14.223053,
      "fair_value": 7.474754,
      "market_activity": 1.804402,
      "market_dynamics": -1.01336,
      "relative_strength": 10.050896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.007559,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.005019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.020548,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.050268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.032986
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.057627
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.02972
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.08402
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.090586
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.033389
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.033688
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.041391
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.214162
      }
    ]
  }
}