{
  "ticker": {
    "uuid": "d50831e0-2376-4758-8709-b6f37b3c80c6",
    "symbol": "BRIC",
    "name": "iShares BIC 50 UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1778.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1851.48877,
    "boundary_margin": -0.039692,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.191955,
    "volatility_stability": 1.0699,
    "risk_context": 0.521,
    "current_regime": {
      "move": -0.013128,
      "interruption": 0.130628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.703,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1475.03186,
        "direction_boundary": 1762.162598,
        "core_momentum": -0.162942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255129
      },
      {
        "date": "2023-08-25",
        "close": 1511.008179,
        "direction_boundary": 1863.057373,
        "core_momentum": -0.188963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247194
      },
      {
        "date": "2023-09-01",
        "close": 1590.705933,
        "direction_boundary": 1835.336304,
        "core_momentum": -0.133289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248231
      },
      {
        "date": "2023-09-08",
        "close": 1535.492065,
        "direction_boundary": 1818.354004,
        "core_momentum": -0.155559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229635
      },
      {
        "date": "2023-09-15",
        "close": 1559.976074,
        "direction_boundary": 1759.165527,
        "core_momentum": -0.11323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229697
      },
      {
        "date": "2023-09-22",
        "close": 1567.970825,
        "direction_boundary": 1746.928467,
        "core_momentum": -0.102441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225628
      },
      {
        "date": "2023-09-29",
        "close": 1546.484985,
        "direction_boundary": 1690.986694,
        "core_momentum": -0.085454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220416
      },
      {
        "date": "2023-10-06",
        "close": 1523.250244,
        "direction_boundary": 1727.698364,
        "core_momentum": -0.118336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219187
      },
      {
        "date": "2023-10-13",
        "close": 1552.481079,
        "direction_boundary": 1574.108521,
        "core_momentum": -0.013739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220818
      },
      {
        "date": "2023-10-20",
        "close": 1480.778076,
        "direction_boundary": 1553.879761,
        "core_momentum": -0.047045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227693
      },
      {
        "date": "2023-10-27",
        "close": 1518.00354,
        "direction_boundary": 1336.356445,
        "core_momentum": 0.135927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228763
      },
      {
        "date": "2023-11-03",
        "close": 1534.243042,
        "direction_boundary": 1534.399902,
        "core_momentum": -0.000102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22933
      },
      {
        "date": "2023-11-10",
        "close": 1520.002441,
        "direction_boundary": 1540.144043,
        "core_momentum": -0.013078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229615
      },
      {
        "date": "2023-11-17",
        "close": 1499.001343,
        "direction_boundary": 1537.362427,
        "core_momentum": -0.024953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230215
      },
      {
        "date": "2023-11-24",
        "close": 1494.50354,
        "direction_boundary": 1459.170166,
        "core_momentum": 0.024215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228886
      },
      {
        "date": "2023-12-01",
        "close": 1442.029785,
        "direction_boundary": 1635.290161,
        "core_momentum": -0.118181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233105
      },
      {
        "date": "2023-12-08",
        "close": 1406.297607,
        "direction_boundary": 1671.01355,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233661
      },
      {
        "date": "2023-12-15",
        "close": 1430.5354,
        "direction_boundary": 1639.286987,
        "core_momentum": -0.127343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232076
      },
      {
        "date": "2023-12-22",
        "close": 1373.064209,
        "direction_boundary": 1662.769409,
        "core_momentum": -0.174231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224199
      },
      {
        "date": "2023-12-29",
        "close": 1429.536133,
        "direction_boundary": 1676.009766,
        "core_momentum": -0.14706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232054
      },
      {
        "date": "2024-01-05",
        "close": 1403.798706,
        "direction_boundary": 1830.14563,
        "core_momentum": -0.232958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23276
      },
      {
        "date": "2024-01-12",
        "close": 1382.30957,
        "direction_boundary": 1860.623291,
        "core_momentum": -0.257072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2024-01-19",
        "close": 1294.103638,
        "direction_boundary": 1857.625366,
        "core_momentum": -0.303356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24463
      },
      {
        "date": "2024-01-26",
        "close": 1360.070679,
        "direction_boundary": 1912.085083,
        "core_momentum": -0.288698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22684
      },
      {
        "date": "2024-02-02",
        "close": 1293.853638,
        "direction_boundary": 1853.628296,
        "core_momentum": -0.301989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234154
      },
      {
        "date": "2024-02-09",
        "close": 1325.088135,
        "direction_boundary": 1793.922729,
        "core_momentum": -0.261346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231513
      },
      {
        "date": "2024-02-16",
        "close": 1391.305176,
        "direction_boundary": 1766.692871,
        "core_momentum": -0.21248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232304
      },
      {
        "date": "2024-02-23",
        "close": 1411.045166,
        "direction_boundary": 1665.767456,
        "core_momentum": -0.152916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230441
      },
      {
        "date": "2024-03-01",
        "close": 1392.304443,
        "direction_boundary": 1749.455444,
        "core_momentum": -0.20415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21719
      },
      {
        "date": "2024-03-08",
        "close": 1322.0896,
        "direction_boundary": 1619.801392,
        "core_momentum": -0.183795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222876
      },
      {
        "date": "2024-03-15",
        "close": 1382.059814,
        "direction_boundary": 1590.57312,
        "core_momentum": -0.131093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23174
      },
      {
        "date": "2024-03-22",
        "close": 1382.059814,
        "direction_boundary": 1638.787231,
        "core_momentum": -0.156657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231418
      },
      {
        "date": "2024-03-29",
        "close": 1396.302612,
        "direction_boundary": 1694.246216,
        "core_momentum": -0.175856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231961
      },
      {
        "date": "2024-04-05",
        "close": 1396.802246,
        "direction_boundary": 1654.775513,
        "core_momentum": -0.155896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231459
      },
      {
        "date": "2024-04-12",
        "close": 1407.297241,
        "direction_boundary": 1633.541138,
        "core_momentum": -0.138499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22978
      },
      {
        "date": "2024-04-19",
        "close": 1392.804443,
        "direction_boundary": 1594.57019,
        "core_momentum": -0.126533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221346
      },
      {
        "date": "2024-04-26",
        "close": 1506.997314,
        "direction_boundary": 1557.347412,
        "core_momentum": -0.032331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245895
      },
      {
        "date": "2024-05-03",
        "close": 1574.713501,
        "direction_boundary": 1555.598877,
        "core_momentum": 0.012288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253088
      },
      {
        "date": "2024-05-10",
        "close": 1595.453003,
        "direction_boundary": 1558.846558,
        "core_momentum": 0.023483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253168
      },
      {
        "date": "2024-05-17",
        "close": 1644.546997,
        "direction_boundary": 1549.233032,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255076
      },
      {
        "date": "2024-05-24",
        "close": 1546.838745,
        "direction_boundary": 1520.751709,
        "core_momentum": 0.017154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270405
      },
      {
        "date": "2024-05-31",
        "close": 1494.111328,
        "direction_boundary": 1539.489502,
        "core_momentum": -0.029476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270118
      },
      {
        "date": "2024-06-07",
        "close": 1504.356934,
        "direction_boundary": 1563.223877,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267479
      },
      {
        "date": "2024-06-14",
        "close": 1490.612793,
        "direction_boundary": 1601.948486,
        "core_momentum": -0.0695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267112
      },
      {
        "date": "2024-06-21",
        "close": 1501.358154,
        "direction_boundary": 1508.26001,
        "core_momentum": -0.004576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260011
      },
      {
        "date": "2024-06-28",
        "close": 1477.868286,
        "direction_boundary": 1517.254028,
        "core_momentum": -0.025959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255701
      },
      {
        "date": "2024-07-05",
        "close": 1477.868286,
        "direction_boundary": 1499.765625,
        "core_momentum": -0.014601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254174
      },
      {
        "date": "2024-07-12",
        "close": 1511.853882,
        "direction_boundary": 1542.237671,
        "core_momentum": -0.019701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254457
      },
      {
        "date": "2024-07-19",
        "close": 1439.884521,
        "direction_boundary": 1533.743164,
        "core_momentum": -0.061196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246072
      },
      {
        "date": "2024-07-26",
        "close": 1418.643555,
        "direction_boundary": 1659.910522,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238305
      },
      {
        "date": "2024-08-02",
        "close": 1395.153564,
        "direction_boundary": 1635.426636,
        "core_momentum": -0.146918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228176
      },
      {
        "date": "2024-08-09",
        "close": 1444.882324,
        "direction_boundary": 1559.22644,
        "core_momentum": -0.073334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230738
      },
      {
        "date": "2024-08-16",
        "close": 1479.367676,
        "direction_boundary": 1475.03186,
        "core_momentum": 0.002939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223346
      },
      {
        "date": "2024-08-23",
        "close": 1452.37915,
        "direction_boundary": 1511.008179,
        "core_momentum": -0.038801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224478
      },
      {
        "date": "2024-08-30",
        "close": 1420.142944,
        "direction_boundary": 1590.705933,
        "core_momentum": -0.107225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225996
      },
      {
        "date": "2024-09-06",
        "close": 1382.908813,
        "direction_boundary": 1535.492065,
        "core_momentum": -0.099371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216807
      },
      {
        "date": "2024-09-13",
        "close": 1404.649658,
        "direction_boundary": 1559.976074,
        "core_momentum": -0.09957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209025
      },
      {
        "date": "2024-09-20",
        "close": 1445.132324,
        "direction_boundary": 1567.970825,
        "core_momentum": -0.078342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212539
      },
      {
        "date": "2024-09-27",
        "close": 1669.786255,
        "direction_boundary": 1546.484985,
        "core_momentum": 0.07973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290538
      },
      {
        "date": "2024-10-04",
        "close": 1849.459351,
        "direction_boundary": 1523.250244,
        "core_momentum": 0.214153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2024-10-11",
        "close": 1761.746948,
        "direction_boundary": 1552.481079,
        "core_momentum": 0.134794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329378
      },
      {
        "date": "2024-10-18",
        "close": 1688.27832,
        "direction_boundary": 1480.778076,
        "core_momentum": 0.140129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336064
      },
      {
        "date": "2024-10-25",
        "close": 1673.284668,
        "direction_boundary": 1518.00354,
        "core_momentum": 0.102293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320443
      },
      {
        "date": "2024-11-01",
        "close": 1676.033447,
        "direction_boundary": 1534.243042,
        "core_momentum": 0.092417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315228
      },
      {
        "date": "2024-11-08",
        "close": 1658.790771,
        "direction_boundary": 1520.002441,
        "core_momentum": 0.091308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315313
      },
      {
        "date": "2024-11-15",
        "close": 1604.639893,
        "direction_boundary": 1499.001343,
        "core_momentum": 0.070473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316004
      },
      {
        "date": "2024-11-22",
        "close": 1587.143799,
        "direction_boundary": 1494.50354,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304288
      },
      {
        "date": "2024-11-29",
        "close": 1577.146118,
        "direction_boundary": 1442.029785,
        "core_momentum": 0.093699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300152
      },
      {
        "date": "2024-12-06",
        "close": 1593.892334,
        "direction_boundary": 1406.297607,
        "core_momentum": 0.133396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300315
      },
      {
        "date": "2024-12-13",
        "close": 1615.387451,
        "direction_boundary": 1430.5354,
        "core_momentum": 0.129219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300232
      },
      {
        "date": "2024-12-20",
        "close": 1610.138794,
        "direction_boundary": 1373.064209,
        "core_momentum": 0.172661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300297
      },
      {
        "date": "2024-12-27",
        "close": 1612.888184,
        "direction_boundary": 1429.536133,
        "core_momentum": 0.12826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299124
      },
      {
        "date": "2025-01-03",
        "close": 1618.886841,
        "direction_boundary": 1403.798706,
        "core_momentum": 0.153219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299084
      },
      {
        "date": "2025-01-10",
        "close": 1560.64978,
        "direction_boundary": 1382.30957,
        "core_momentum": 0.129016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30276
      },
      {
        "date": "2025-01-17",
        "close": 1638.132324,
        "direction_boundary": 1294.103638,
        "core_momentum": 0.265843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300664
      },
      {
        "date": "2025-01-24",
        "close": 1642.13147,
        "direction_boundary": 1360.070679,
        "core_momentum": 0.207387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299337
      },
      {
        "date": "2025-01-31",
        "close": 1730.111816,
        "direction_boundary": 1293.853638,
        "core_momentum": 0.337177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304266
      },
      {
        "date": "2025-02-07",
        "close": 1757.105713,
        "direction_boundary": 1325.088135,
        "core_momentum": 0.326029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302029
      },
      {
        "date": "2025-02-14",
        "close": 1860.832397,
        "direction_boundary": 1391.305176,
        "core_momentum": 0.337472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309166
      },
      {
        "date": "2025-02-21",
        "close": 1961.309937,
        "direction_boundary": 1411.045166,
        "core_momentum": 0.38997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312319
      },
      {
        "date": "2025-02-28",
        "close": 1879.578247,
        "direction_boundary": 1392.304443,
        "core_momentum": 0.349976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317896
      },
      {
        "date": "2025-03-07",
        "close": 1928.817139,
        "direction_boundary": 1322.0896,
        "core_momentum": 0.458916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313865
      },
      {
        "date": "2025-03-14",
        "close": 1951.062134,
        "direction_boundary": 1382.059814,
        "core_momentum": 0.411706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313844
      },
      {
        "date": "2025-03-21",
        "close": 1927.567505,
        "direction_boundary": 1382.059814,
        "core_momentum": 0.394706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314801
      },
      {
        "date": "2025-03-28",
        "close": 1887.576416,
        "direction_boundary": 1396.302612,
        "core_momentum": 0.351839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251888
      },
      {
        "date": "2025-04-04",
        "close": 1706.117188,
        "direction_boundary": 1396.802246,
        "core_momentum": 0.221445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252282
      },
      {
        "date": "2025-04-11",
        "close": 1640.381958,
        "direction_boundary": 1407.297241,
        "core_momentum": 0.165626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249241
      },
      {
        "date": "2025-04-18",
        "close": 1655.628418,
        "direction_boundary": 1392.804443,
        "core_momentum": 0.188701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242952
      },
      {
        "date": "2025-04-25",
        "close": 1735.110596,
        "direction_boundary": 1506.997314,
        "core_momentum": 0.151369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251381
      },
      {
        "date": "2025-05-02",
        "close": 1780.350464,
        "direction_boundary": 1574.713501,
        "core_momentum": 0.130587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253639
      },
      {
        "date": "2025-05-09",
        "close": 1785.599365,
        "direction_boundary": 1595.453003,
        "core_momentum": 0.11918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25298
      },
      {
        "date": "2025-05-16",
        "close": 1814.993896,
        "direction_boundary": 1644.546997,
        "core_momentum": 0.103644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248152
      },
      {
        "date": "2025-05-23",
        "close": 1788.997559,
        "direction_boundary": 1546.838745,
        "core_momentum": 0.156551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248636
      },
      {
        "date": "2025-05-30",
        "close": 1722.25708,
        "direction_boundary": 1494.111328,
        "core_momentum": 0.152697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255221
      },
      {
        "date": "2025-06-06",
        "close": 1775.999512,
        "direction_boundary": 1504.356934,
        "core_momentum": 0.180571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257873
      },
      {
        "date": "2025-06-13",
        "close": 1774.999512,
        "direction_boundary": 1490.612793,
        "core_momentum": 0.190785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2576
      },
      {
        "date": "2025-06-20",
        "close": 1764.501099,
        "direction_boundary": 1501.358154,
        "core_momentum": 0.17527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25777
      },
      {
        "date": "2025-06-27",
        "close": 1784.748169,
        "direction_boundary": 1477.868286,
        "core_momentum": 0.20765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257984
      },
      {
        "date": "2025-07-04",
        "close": 1759.001831,
        "direction_boundary": 1477.868286,
        "core_momentum": 0.190229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259247
      },
      {
        "date": "2025-07-11",
        "close": 1776.749268,
        "direction_boundary": 1511.853882,
        "core_momentum": 0.175212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252908
      },
      {
        "date": "2025-07-18",
        "close": 1866.986572,
        "direction_boundary": 1439.884521,
        "core_momentum": 0.296622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253286
      },
      {
        "date": "2025-07-25",
        "close": 1887.733643,
        "direction_boundary": 1418.643555,
        "core_momentum": 0.330661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253391
      },
      {
        "date": "2025-08-01",
        "close": 1834.991089,
        "direction_boundary": 1395.153564,
        "core_momentum": 0.315261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24818
      },
      {
        "date": "2025-08-08",
        "close": 1851.48877,
        "direction_boundary": 1444.882324,
        "core_momentum": 0.281411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247649
      },
      {
        "date": "2025-08-15",
        "close": 1866.736572,
        "direction_boundary": 1479.367676,
        "core_momentum": 0.261848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234723
      },
      {
        "date": "2025-08-22",
        "close": 1919.229248,
        "direction_boundary": 1452.37915,
        "core_momentum": 0.321438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225979
      },
      {
        "date": "2025-08-29",
        "close": 1912.230225,
        "direction_boundary": 1420.142944,
        "core_momentum": 0.346505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217906
      },
      {
        "date": "2025-09-05",
        "close": 1917.47937,
        "direction_boundary": 1382.908813,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214897
      },
      {
        "date": "2025-09-12",
        "close": 2004.467163,
        "direction_boundary": 1404.649658,
        "core_momentum": 0.427023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223161
      },
      {
        "date": "2025-09-19",
        "close": 2066.958496,
        "direction_boundary": 1445.132324,
        "core_momentum": 0.43029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225995
      },
      {
        "date": "2025-09-26",
        "close": 2055.209961,
        "direction_boundary": 1669.786255,
        "core_momentum": 0.230822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22378
      },
      {
        "date": "2025-10-03",
        "close": 2111.702148,
        "direction_boundary": 1849.459351,
        "core_momentum": 0.141794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167852
      },
      {
        "date": "2025-10-10",
        "close": 1984.219971,
        "direction_boundary": 1761.746948,
        "core_momentum": 0.12628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18318
      },
      {
        "date": "2025-10-17",
        "close": 2006.466919,
        "direction_boundary": 1688.27832,
        "core_momentum": 0.188469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183239
      },
      {
        "date": "2025-10-24",
        "close": 2052.460449,
        "direction_boundary": 1673.284668,
        "core_momentum": 0.226606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17572
      },
      {
        "date": "2025-10-31",
        "close": 2060.959229,
        "direction_boundary": 1676.033447,
        "core_momentum": 0.229665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2025-11-07",
        "close": 2044.211548,
        "direction_boundary": 1658.790771,
        "core_momentum": 0.23235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174543
      },
      {
        "date": "2025-11-14",
        "close": 2072.636719,
        "direction_boundary": 1604.639893,
        "core_momentum": 0.291652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174257
      },
      {
        "date": "2025-11-21",
        "close": 1963.392822,
        "direction_boundary": 1587.143799,
        "core_momentum": 0.23706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191058
      },
      {
        "date": "2025-11-28",
        "close": 1996.890991,
        "direction_boundary": 1577.146118,
        "core_momentum": 0.266142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182115
      },
      {
        "date": "2025-12-05",
        "close": 1994.141113,
        "direction_boundary": 1593.892334,
        "core_momentum": 0.251114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178698
      },
      {
        "date": "2025-12-12",
        "close": 1943.893921,
        "direction_boundary": 1615.387451,
        "core_momentum": 0.203361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18339
      },
      {
        "date": "2025-12-19",
        "close": 1932.894409,
        "direction_boundary": 1610.138794,
        "core_momentum": 0.200452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183364
      },
      {
        "date": "2025-12-26",
        "close": 1910.39563,
        "direction_boundary": 1612.888184,
        "core_momentum": 0.184456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184171
      },
      {
        "date": "2026-01-02",
        "close": 1959.642944,
        "direction_boundary": 1618.886841,
        "core_momentum": 0.210488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18507
      },
      {
        "date": "2026-01-09",
        "close": 1959.642944,
        "direction_boundary": 1560.64978,
        "core_momentum": 0.255658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184955
      },
      {
        "date": "2026-01-16",
        "close": 1968.892456,
        "direction_boundary": 1638.132324,
        "core_momentum": 0.201913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172816
      },
      {
        "date": "2026-01-23",
        "close": 1966.392578,
        "direction_boundary": 1642.13147,
        "core_momentum": 0.197464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172376
      },
      {
        "date": "2026-01-30",
        "close": 1961.392944,
        "direction_boundary": 1730.111816,
        "core_momentum": 0.13368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167055
      },
      {
        "date": "2026-02-06",
        "close": 1925.894897,
        "direction_boundary": 1757.105713,
        "core_momentum": 0.096061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169222
      },
      {
        "date": "2026-02-13",
        "close": 1886.896973,
        "direction_boundary": 1860.832397,
        "core_momentum": 0.014007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171608
      },
      {
        "date": "2026-02-20",
        "close": 1908.145874,
        "direction_boundary": 1961.309937,
        "core_momentum": -0.027106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167834
      },
      {
        "date": "2026-02-27",
        "close": 1870.397827,
        "direction_boundary": 1879.578247,
        "core_momentum": -0.004884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170014
      },
      {
        "date": "2026-03-06",
        "close": 1785.902466,
        "direction_boundary": 1928.817139,
        "core_momentum": -0.074094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181143
      },
      {
        "date": "2026-03-13",
        "close": 1845.64917,
        "direction_boundary": 1951.062134,
        "core_momentum": -0.054029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175802
      },
      {
        "date": "2026-03-20",
        "close": 1769.153442,
        "direction_boundary": 1927.567505,
        "core_momentum": -0.082183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176825
      },
      {
        "date": "2026-03-27",
        "close": 1772.403198,
        "direction_boundary": 1887.576416,
        "core_momentum": -0.061016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177158
      },
      {
        "date": "2026-04-03",
        "close": 1804.401489,
        "direction_boundary": 1706.117188,
        "core_momentum": 0.057607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174178
      },
      {
        "date": "2026-04-10",
        "close": 1829.900146,
        "direction_boundary": 1640.381958,
        "core_momentum": 0.115533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156126
      },
      {
        "date": "2026-04-17",
        "close": 1892.396729,
        "direction_boundary": 1655.628418,
        "core_momentum": 0.143008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163166
      },
      {
        "date": "2026-04-24",
        "close": 1825.900269,
        "direction_boundary": 1735.110596,
        "core_momentum": 0.052325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165427
      },
      {
        "date": "2026-05-01",
        "close": 1801.651611,
        "direction_boundary": 1780.350464,
        "core_momentum": 0.011965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165381
      },
      {
        "date": "2026-05-08",
        "close": 1821.150513,
        "direction_boundary": 1785.599365,
        "core_momentum": 0.01991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166774
      },
      {
        "date": "2026-05-15",
        "close": 1801.651611,
        "direction_boundary": 1814.993896,
        "core_momentum": -0.007351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      },
      {
        "date": "2026-05-22",
        "close": 1739.5,
        "direction_boundary": 1788.997559,
        "core_momentum": -0.027668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155448
      },
      {
        "date": "2026-05-29",
        "close": 1705.25,
        "direction_boundary": 1722.25708,
        "core_momentum": -0.009875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2026-06-05",
        "close": 1703.5,
        "direction_boundary": 1775.999512,
        "core_momentum": -0.040822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2026-06-12",
        "close": 1709.0,
        "direction_boundary": 1774.999512,
        "core_momentum": -0.037183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151495
      },
      {
        "date": "2026-06-19",
        "close": 1646.5,
        "direction_boundary": 1764.501099,
        "core_momentum": -0.066875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157988
      },
      {
        "date": "2026-06-26",
        "close": 1577.0,
        "direction_boundary": 1784.748169,
        "core_momentum": -0.116402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165996
      },
      {
        "date": "2026-07-03",
        "close": 1594.0,
        "direction_boundary": 1759.001831,
        "core_momentum": -0.093804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161362
      },
      {
        "date": "2026-07-10",
        "close": 1674.5,
        "direction_boundary": 1776.749268,
        "core_momentum": -0.057549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179642
      },
      {
        "date": "2026-07-17",
        "close": 1687.0,
        "direction_boundary": 1866.986572,
        "core_momentum": -0.096405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180008
      },
      {
        "date": "2026-07-24",
        "close": 1711.5,
        "direction_boundary": 1887.733643,
        "core_momentum": -0.093357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182125
      },
      {
        "date": "2026-07-31",
        "close": 1783.0,
        "direction_boundary": 1834.991089,
        "core_momentum": -0.028333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193105
      },
      {
        "date": "2026-08-07",
        "close": 1778.0,
        "direction_boundary": 1851.48877,
        "core_momentum": -0.039692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1475.03186,
        "volume": 4275
      },
      {
        "date": "2023-08-25",
        "close": 1511.008179,
        "volume": 8206
      },
      {
        "date": "2023-09-01",
        "close": 1590.705933,
        "volume": 3318
      },
      {
        "date": "2023-09-08",
        "close": 1535.492065,
        "volume": 79758
      },
      {
        "date": "2023-09-15",
        "close": 1559.976074,
        "volume": 5207
      },
      {
        "date": "2023-09-22",
        "close": 1567.970825,
        "volume": 2978
      },
      {
        "date": "2023-09-29",
        "close": 1546.484985,
        "volume": 3824
      },
      {
        "date": "2023-10-06",
        "close": 1523.250244,
        "volume": 1470
      },
      {
        "date": "2023-10-13",
        "close": 1552.481079,
        "volume": 13579
      },
      {
        "date": "2023-10-20",
        "close": 1480.778076,
        "volume": 11508
      },
      {
        "date": "2023-10-27",
        "close": 1518.00354,
        "volume": 15704
      },
      {
        "date": "2023-11-03",
        "close": 1534.243042,
        "volume": 15469
      },
      {
        "date": "2023-11-10",
        "close": 1520.002441,
        "volume": 96175
      },
      {
        "date": "2023-11-17",
        "close": 1499.001343,
        "volume": 13177
      },
      {
        "date": "2023-11-24",
        "close": 1494.50354,
        "volume": 9219
      },
      {
        "date": "2023-12-01",
        "close": 1442.029785,
        "volume": 7466
      },
      {
        "date": "2023-12-08",
        "close": 1406.297607,
        "volume": 11693
      },
      {
        "date": "2023-12-15",
        "close": 1430.5354,
        "volume": 8647
      },
      {
        "date": "2023-12-22",
        "close": 1373.064209,
        "volume": 15755
      },
      {
        "date": "2023-12-29",
        "close": 1429.536133,
        "volume": 5227
      },
      {
        "date": "2024-01-05",
        "close": 1403.798706,
        "volume": 2464
      },
      {
        "date": "2024-01-12",
        "close": 1382.30957,
        "volume": 11846
      },
      {
        "date": "2024-01-19",
        "close": 1294.103638,
        "volume": 6125
      },
      {
        "date": "2024-01-26",
        "close": 1360.070679,
        "volume": 14280
      },
      {
        "date": "2024-02-02",
        "close": 1293.853638,
        "volume": 8535
      },
      {
        "date": "2024-02-09",
        "close": 1325.088135,
        "volume": 10185
      },
      {
        "date": "2024-02-16",
        "close": 1391.305176,
        "volume": 7641
      },
      {
        "date": "2024-02-23",
        "close": 1411.045166,
        "volume": 261126
      },
      {
        "date": "2024-03-01",
        "close": 1392.304443,
        "volume": 15091
      },
      {
        "date": "2024-03-08",
        "close": 1322.0896,
        "volume": 28884
      },
      {
        "date": "2024-03-15",
        "close": 1382.059814,
        "volume": 19408
      },
      {
        "date": "2024-03-22",
        "close": 1382.059814,
        "volume": 7515
      },
      {
        "date": "2024-03-29",
        "close": 1396.302612,
        "volume": 7619
      },
      {
        "date": "2024-04-05",
        "close": 1396.802246,
        "volume": 14175
      },
      {
        "date": "2024-04-12",
        "close": 1407.297241,
        "volume": 8187
      },
      {
        "date": "2024-04-19",
        "close": 1392.804443,
        "volume": 4035
      },
      {
        "date": "2024-04-26",
        "close": 1506.997314,
        "volume": 10349
      },
      {
        "date": "2024-05-03",
        "close": 1574.713501,
        "volume": 6953
      },
      {
        "date": "2024-05-10",
        "close": 1595.453003,
        "volume": 4639
      },
      {
        "date": "2024-05-17",
        "close": 1644.546997,
        "volume": 53574
      },
      {
        "date": "2024-05-24",
        "close": 1546.838745,
        "volume": 8506
      },
      {
        "date": "2024-05-31",
        "close": 1494.111328,
        "volume": 13415
      },
      {
        "date": "2024-06-07",
        "close": 1504.356934,
        "volume": 9525
      },
      {
        "date": "2024-06-14",
        "close": 1490.612793,
        "volume": 9642
      },
      {
        "date": "2024-06-21",
        "close": 1501.358154,
        "volume": 2768
      },
      {
        "date": "2024-06-28",
        "close": 1477.868286,
        "volume": 2475
      },
      {
        "date": "2024-07-05",
        "close": 1477.868286,
        "volume": 6572
      },
      {
        "date": "2024-07-12",
        "close": 1511.853882,
        "volume": 10583
      },
      {
        "date": "2024-07-19",
        "close": 1439.884521,
        "volume": 5791
      },
      {
        "date": "2024-07-26",
        "close": 1418.643555,
        "volume": 4335
      },
      {
        "date": "2024-08-02",
        "close": 1395.153564,
        "volume": 92025
      },
      {
        "date": "2024-08-09",
        "close": 1444.882324,
        "volume": 32070
      },
      {
        "date": "2024-08-16",
        "close": 1479.367676,
        "volume": 77287
      },
      {
        "date": "2024-08-23",
        "close": 1452.37915,
        "volume": 1409
      },
      {
        "date": "2024-08-30",
        "close": 1420.142944,
        "volume": 14291
      },
      {
        "date": "2024-09-06",
        "close": 1382.908813,
        "volume": 13662
      },
      {
        "date": "2024-09-13",
        "close": 1404.649658,
        "volume": 3690
      },
      {
        "date": "2024-09-20",
        "close": 1445.132324,
        "volume": 21998
      },
      {
        "date": "2024-09-27",
        "close": 1669.786255,
        "volume": 8199
      },
      {
        "date": "2024-10-04",
        "close": 1849.459351,
        "volume": 67186
      },
      {
        "date": "2024-10-11",
        "close": 1761.746948,
        "volume": 22580
      },
      {
        "date": "2024-10-18",
        "close": 1688.27832,
        "volume": 14848
      },
      {
        "date": "2024-10-25",
        "close": 1673.284668,
        "volume": 149177
      },
      {
        "date": "2024-11-01",
        "close": 1676.033447,
        "volume": 45186
      },
      {
        "date": "2024-11-08",
        "close": 1658.790771,
        "volume": 8667
      },
      {
        "date": "2024-11-15",
        "close": 1604.639893,
        "volume": 43295
      },
      {
        "date": "2024-11-22",
        "close": 1587.143799,
        "volume": 18646
      },
      {
        "date": "2024-11-29",
        "close": 1577.146118,
        "volume": 11315
      },
      {
        "date": "2024-12-06",
        "close": 1593.892334,
        "volume": 7358
      },
      {
        "date": "2024-12-13",
        "close": 1615.387451,
        "volume": 21213
      },
      {
        "date": "2024-12-20",
        "close": 1610.138794,
        "volume": 5904
      },
      {
        "date": "2024-12-27",
        "close": 1612.888184,
        "volume": 483
      },
      {
        "date": "2025-01-03",
        "close": 1618.886841,
        "volume": 21355
      },
      {
        "date": "2025-01-10",
        "close": 1560.64978,
        "volume": 10122
      },
      {
        "date": "2025-01-17",
        "close": 1638.132324,
        "volume": 172783
      },
      {
        "date": "2025-01-24",
        "close": 1642.13147,
        "volume": 15029
      },
      {
        "date": "2025-01-31",
        "close": 1730.111816,
        "volume": 7368
      },
      {
        "date": "2025-02-07",
        "close": 1757.105713,
        "volume": 7038
      },
      {
        "date": "2025-02-14",
        "close": 1860.832397,
        "volume": 67938
      },
      {
        "date": "2025-02-21",
        "close": 1961.309937,
        "volume": 26719
      },
      {
        "date": "2025-02-28",
        "close": 1879.578247,
        "volume": 75653
      },
      {
        "date": "2025-03-07",
        "close": 1928.817139,
        "volume": 26729
      },
      {
        "date": "2025-03-14",
        "close": 1951.062134,
        "volume": 7654
      },
      {
        "date": "2025-03-21",
        "close": 1927.567505,
        "volume": 34747
      },
      {
        "date": "2025-03-28",
        "close": 1887.576416,
        "volume": 15539
      },
      {
        "date": "2025-04-04",
        "close": 1706.117188,
        "volume": 14845
      },
      {
        "date": "2025-04-11",
        "close": 1640.381958,
        "volume": 41305
      },
      {
        "date": "2025-04-18",
        "close": 1655.628418,
        "volume": 57392
      },
      {
        "date": "2025-04-25",
        "close": 1735.110596,
        "volume": 9897
      },
      {
        "date": "2025-05-02",
        "close": 1780.350464,
        "volume": 6579
      },
      {
        "date": "2025-05-09",
        "close": 1785.599365,
        "volume": 7709
      },
      {
        "date": "2025-05-16",
        "close": 1814.993896,
        "volume": 18293
      },
      {
        "date": "2025-05-23",
        "close": 1788.997559,
        "volume": 5383
      },
      {
        "date": "2025-05-30",
        "close": 1722.25708,
        "volume": 10234
      },
      {
        "date": "2025-06-06",
        "close": 1775.999512,
        "volume": 9122
      },
      {
        "date": "2025-06-13",
        "close": 1774.999512,
        "volume": 4167
      },
      {
        "date": "2025-06-20",
        "close": 1764.501099,
        "volume": 9829
      },
      {
        "date": "2025-06-27",
        "close": 1784.748169,
        "volume": 31749
      },
      {
        "date": "2025-07-04",
        "close": 1759.001831,
        "volume": 8482
      },
      {
        "date": "2025-07-11",
        "close": 1776.749268,
        "volume": 7218
      },
      {
        "date": "2025-07-18",
        "close": 1866.986572,
        "volume": 6429
      },
      {
        "date": "2025-07-25",
        "close": 1887.733643,
        "volume": 5023
      },
      {
        "date": "2025-08-01",
        "close": 1834.991089,
        "volume": 10699
      },
      {
        "date": "2025-08-08",
        "close": 1851.48877,
        "volume": 3456
      },
      {
        "date": "2025-08-15",
        "close": 1866.736572,
        "volume": 6962
      },
      {
        "date": "2025-08-22",
        "close": 1919.229248,
        "volume": 7428
      },
      {
        "date": "2025-08-29",
        "close": 1912.230225,
        "volume": 11160
      },
      {
        "date": "2025-09-05",
        "close": 1917.47937,
        "volume": 13757
      },
      {
        "date": "2025-09-12",
        "close": 2004.467163,
        "volume": 14803
      },
      {
        "date": "2025-09-19",
        "close": 2066.958496,
        "volume": 9940
      },
      {
        "date": "2025-09-26",
        "close": 2055.209961,
        "volume": 9295
      },
      {
        "date": "2025-10-03",
        "close": 2111.702148,
        "volume": 25875
      },
      {
        "date": "2025-10-10",
        "close": 1984.219971,
        "volume": 19698
      },
      {
        "date": "2025-10-17",
        "close": 2006.466919,
        "volume": 12255
      },
      {
        "date": "2025-10-24",
        "close": 2052.460449,
        "volume": 7368
      },
      {
        "date": "2025-10-31",
        "close": 2060.959229,
        "volume": 9061
      },
      {
        "date": "2025-11-07",
        "close": 2044.211548,
        "volume": 7545
      },
      {
        "date": "2025-11-14",
        "close": 2072.636719,
        "volume": 9016
      },
      {
        "date": "2025-11-21",
        "close": 1963.392822,
        "volume": 8845
      },
      {
        "date": "2025-11-28",
        "close": 1996.890991,
        "volume": 13831
      },
      {
        "date": "2025-12-05",
        "close": 1994.141113,
        "volume": 4872
      },
      {
        "date": "2025-12-12",
        "close": 1943.893921,
        "volume": 5748
      },
      {
        "date": "2025-12-19",
        "close": 1932.894409,
        "volume": 5388
      },
      {
        "date": "2025-12-26",
        "close": 1910.39563,
        "volume": 4816
      },
      {
        "date": "2026-01-02",
        "close": 1959.642944,
        "volume": 20854
      },
      {
        "date": "2026-01-09",
        "close": 1959.642944,
        "volume": 21286
      },
      {
        "date": "2026-01-16",
        "close": 1968.892456,
        "volume": 9089
      },
      {
        "date": "2026-01-23",
        "close": 1966.392578,
        "volume": 5602
      },
      {
        "date": "2026-01-30",
        "close": 1961.392944,
        "volume": 11473
      },
      {
        "date": "2026-02-06",
        "close": 1925.894897,
        "volume": 6994
      },
      {
        "date": "2026-02-13",
        "close": 1886.896973,
        "volume": 4693
      },
      {
        "date": "2026-02-20",
        "close": 1908.145874,
        "volume": 16927
      },
      {
        "date": "2026-02-27",
        "close": 1870.397827,
        "volume": 22113
      },
      {
        "date": "2026-03-06",
        "close": 1785.902466,
        "volume": 7116
      },
      {
        "date": "2026-03-13",
        "close": 1845.64917,
        "volume": 14788
      },
      {
        "date": "2026-03-20",
        "close": 1769.153442,
        "volume": 24948
      },
      {
        "date": "2026-03-27",
        "close": 1772.403198,
        "volume": 7564
      },
      {
        "date": "2026-04-03",
        "close": 1804.401489,
        "volume": 3044
      },
      {
        "date": "2026-04-10",
        "close": 1829.900146,
        "volume": 2295
      },
      {
        "date": "2026-04-17",
        "close": 1892.396729,
        "volume": 3989
      },
      {
        "date": "2026-04-24",
        "close": 1825.900269,
        "volume": 8634
      },
      {
        "date": "2026-05-01",
        "close": 1801.651611,
        "volume": 2802
      },
      {
        "date": "2026-05-08",
        "close": 1821.150513,
        "volume": 2746
      },
      {
        "date": "2026-05-15",
        "close": 1801.651611,
        "volume": 29638
      },
      {
        "date": "2026-05-22",
        "close": 1739.5,
        "volume": 21961
      },
      {
        "date": "2026-05-29",
        "close": 1705.25,
        "volume": 2933
      },
      {
        "date": "2026-06-05",
        "close": 1703.5,
        "volume": 7920
      },
      {
        "date": "2026-06-12",
        "close": 1709.0,
        "volume": 1176
      },
      {
        "date": "2026-06-19",
        "close": 1646.5,
        "volume": 1002
      },
      {
        "date": "2026-06-26",
        "close": 1577.0,
        "volume": 4500
      },
      {
        "date": "2026-07-03",
        "close": 1594.0,
        "volume": 531
      },
      {
        "date": "2026-07-10",
        "close": 1674.5,
        "volume": 18822
      },
      {
        "date": "2026-07-17",
        "close": 1687.0,
        "volume": 25328
      },
      {
        "date": "2026-07-24",
        "close": 1711.5,
        "volume": 19043
      },
      {
        "date": "2026-07-31",
        "close": 1783.0,
        "volume": 11792
      },
      {
        "date": "2026-08-07",
        "close": 1778.0,
        "volume": 29244
      }
    ],
    "sharemaestro_context": {
      "trend": 1791.56414,
      "fair_value": 1681.059077,
      "market_activity": -28.644947,
      "market_dynamics": 0.280435,
      "relative_strength": -12.886502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.006734,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.006282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.092593,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.053816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.05017,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044347,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.02297
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.045053
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.017701
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.032949
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.00499
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.130023
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.071139
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.009282
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013128
      }
    ]
  }
}