{
  "ticker": {
    "uuid": "d508b4d8-2060-44f3-a011-7f317df45054",
    "symbol": "9412",
    "name": "SKY Perfect JSAT Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2335.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1384.359497,
    "boundary_margin": 0.686701,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.670697,
    "volatility_stability": 1.5033,
    "risk_context": 0.1491,
    "current_regime": {
      "move": 4.720711,
      "interruption": -0.529754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 593.17395,
        "direction_boundary": 517.368347,
        "core_momentum": 0.146522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276392
      },
      {
        "date": "2023-08-25",
        "close": 595.967651,
        "direction_boundary": 512.892822,
        "core_momentum": 0.161973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274779
      },
      {
        "date": "2023-09-01",
        "close": 631.353149,
        "direction_boundary": 488.725098,
        "core_momentum": 0.291837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282295
      },
      {
        "date": "2023-09-08",
        "close": 656.495544,
        "direction_boundary": 496.781067,
        "core_momentum": 0.321499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282037
      },
      {
        "date": "2023-09-15",
        "close": 687.225159,
        "direction_boundary": 482.459442,
        "core_momentum": 0.424421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26693
      },
      {
        "date": "2023-09-22",
        "close": 680.706787,
        "direction_boundary": 477.983887,
        "core_momentum": 0.424121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265007
      },
      {
        "date": "2023-09-29",
        "close": 660.037476,
        "direction_boundary": 470.901794,
        "core_momentum": 0.401646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260077
      },
      {
        "date": "2023-10-06",
        "close": 636.43103,
        "direction_boundary": 475.455963,
        "core_momentum": 0.33857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268252
      },
      {
        "date": "2023-10-13",
        "close": 660.037476,
        "direction_boundary": 470.901794,
        "core_momentum": 0.401646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270395
      },
      {
        "date": "2023-10-20",
        "close": 664.758789,
        "direction_boundary": 469.990936,
        "core_momentum": 0.414408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270408
      },
      {
        "date": "2023-10-27",
        "close": 653.427673,
        "direction_boundary": 479.099243,
        "core_momentum": 0.363867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272327
      },
      {
        "date": "2023-11-03",
        "close": 661.926086,
        "direction_boundary": 465.436768,
        "core_momentum": 0.422161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268932
      },
      {
        "date": "2023-11-10",
        "close": 648.706421,
        "direction_boundary": 452.685089,
        "core_momentum": 0.433019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271677
      },
      {
        "date": "2023-11-17",
        "close": 643.985107,
        "direction_boundary": 450.863403,
        "core_momentum": 0.428338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270353
      },
      {
        "date": "2023-11-24",
        "close": 642.096558,
        "direction_boundary": 460.882629,
        "core_momentum": 0.393189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262216
      },
      {
        "date": "2023-12-01",
        "close": 647.762085,
        "direction_boundary": 435.379181,
        "core_momentum": 0.487811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260717
      },
      {
        "date": "2023-12-08",
        "close": 626.988403,
        "direction_boundary": 436.290009,
        "core_momentum": 0.437091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258424
      },
      {
        "date": "2023-12-15",
        "close": 602.437622,
        "direction_boundary": 438.111664,
        "core_momentum": 0.375078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264581
      },
      {
        "date": "2023-12-22",
        "close": 606.214722,
        "direction_boundary": 437.200897,
        "core_momentum": 0.386582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254108
      },
      {
        "date": "2023-12-29",
        "close": 659.093262,
        "direction_boundary": 441.755035,
        "core_momentum": 0.491988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271394
      },
      {
        "date": "2024-01-05",
        "close": 668.535889,
        "direction_boundary": 437.200897,
        "core_momentum": 0.529127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271324
      },
      {
        "date": "2024-01-12",
        "close": 674.201416,
        "direction_boundary": 441.755035,
        "core_momentum": 0.526188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264049
      },
      {
        "date": "2024-01-19",
        "close": 700.640625,
        "direction_boundary": 446.309204,
        "core_momentum": 0.569855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266891
      },
      {
        "date": "2024-01-26",
        "close": 714.804565,
        "direction_boundary": 451.774231,
        "core_momentum": 0.582216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265874
      },
      {
        "date": "2024-02-02",
        "close": 764.850281,
        "direction_boundary": 427.181671,
        "core_momentum": 0.790457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236032
      },
      {
        "date": "2024-02-09",
        "close": 780.90271,
        "direction_boundary": 437.200897,
        "core_momentum": 0.786142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236252
      },
      {
        "date": "2024-02-16",
        "close": 850.777893,
        "direction_boundary": 449.952576,
        "core_momentum": 0.890817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248668
      },
      {
        "date": "2024-02-23",
        "close": 824.338684,
        "direction_boundary": 464.525909,
        "core_momentum": 0.774581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256313
      },
      {
        "date": "2024-03-01",
        "close": 867.774597,
        "direction_boundary": 464.525909,
        "core_momentum": 0.868087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254222
      },
      {
        "date": "2024-03-08",
        "close": 929.151428,
        "direction_boundary": 483.653503,
        "core_momentum": 0.92111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263478
      },
      {
        "date": "2024-03-15",
        "close": 878.161438,
        "direction_boundary": 456.32843,
        "core_momentum": 0.924407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276159
      },
      {
        "date": "2024-03-22",
        "close": 982.974304,
        "direction_boundary": 448.13089,
        "core_momentum": 1.193498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309428
      },
      {
        "date": "2024-03-29",
        "close": 1013.269348,
        "direction_boundary": 481.430084,
        "core_momentum": 1.104707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303216
      },
      {
        "date": "2024-04-05",
        "close": 936.940369,
        "direction_boundary": 481.430084,
        "core_momentum": 0.946161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322773
      },
      {
        "date": "2024-04-12",
        "close": 936.940369,
        "direction_boundary": 490.742065,
        "core_momentum": 0.909232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321861
      },
      {
        "date": "2024-04-19",
        "close": 894.959229,
        "direction_boundary": 494.466827,
        "core_momentum": 0.809948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332167
      },
      {
        "date": "2024-04-26",
        "close": 896.867493,
        "direction_boundary": 491.673218,
        "core_momentum": 0.824113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329909
      },
      {
        "date": "2024-05-03",
        "close": 858.702942,
        "direction_boundary": 512.159607,
        "core_momentum": 0.676632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338808
      },
      {
        "date": "2024-05-10",
        "close": 872.060486,
        "direction_boundary": 522.402893,
        "core_momentum": 0.669326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336051
      },
      {
        "date": "2024-05-17",
        "close": 871.106384,
        "direction_boundary": 514.022095,
        "core_momentum": 0.694687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33547
      },
      {
        "date": "2024-05-24",
        "close": 822.446533,
        "direction_boundary": 494.466827,
        "core_momentum": 0.6633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348479
      },
      {
        "date": "2024-05-31",
        "close": 873.96875,
        "direction_boundary": 489.810822,
        "core_momentum": 0.784299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35564
      },
      {
        "date": "2024-06-07",
        "close": 846.299438,
        "direction_boundary": 518.67804,
        "core_momentum": 0.631647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355535
      },
      {
        "date": "2024-06-14",
        "close": 834.850098,
        "direction_boundary": 533.577271,
        "core_momentum": 0.564628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349739
      },
      {
        "date": "2024-06-21",
        "close": 817.676025,
        "direction_boundary": 509.365997,
        "core_momentum": 0.605282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352709
      },
      {
        "date": "2024-06-28",
        "close": 828.171265,
        "direction_boundary": 531.714722,
        "core_momentum": 0.557548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337072
      },
      {
        "date": "2024-07-05",
        "close": 844.391113,
        "direction_boundary": 540.095581,
        "core_momentum": 0.563411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337315
      },
      {
        "date": "2024-07-12",
        "close": 861.565186,
        "direction_boundary": 521.47168,
        "core_momentum": 0.65218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337667
      },
      {
        "date": "2024-07-19",
        "close": 853.932373,
        "direction_boundary": 524.265198,
        "core_momentum": 0.628818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335906
      },
      {
        "date": "2024-07-26",
        "close": 798.593689,
        "direction_boundary": 540.095581,
        "core_momentum": 0.478615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350821
      },
      {
        "date": "2024-08-02",
        "close": 784.282043,
        "direction_boundary": 605.279541,
        "core_momentum": 0.295735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339805
      },
      {
        "date": "2024-08-09",
        "close": 705.090515,
        "direction_boundary": 616.453918,
        "core_momentum": 0.143785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369474
      },
      {
        "date": "2024-08-16",
        "close": 782.373779,
        "direction_boundary": 593.17395,
        "core_momentum": 0.318962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379102
      },
      {
        "date": "2024-08-23",
        "close": 800.501953,
        "direction_boundary": 595.967651,
        "core_momentum": 0.343197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378482
      },
      {
        "date": "2024-08-30",
        "close": 818.630066,
        "direction_boundary": 631.353149,
        "core_momentum": 0.296628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372535
      },
      {
        "date": "2024-09-06",
        "close": 809.088989,
        "direction_boundary": 656.495544,
        "core_momentum": 0.232436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358477
      },
      {
        "date": "2024-09-13",
        "close": 796.685425,
        "direction_boundary": 687.225159,
        "core_momentum": 0.159279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351219
      },
      {
        "date": "2024-09-20",
        "close": 822.446533,
        "direction_boundary": 680.706787,
        "core_momentum": 0.208224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31343
      },
      {
        "date": "2024-09-27",
        "close": 914.349548,
        "direction_boundary": 660.037476,
        "core_momentum": 0.385299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34709
      },
      {
        "date": "2024-10-04",
        "close": 893.108093,
        "direction_boundary": 636.43103,
        "core_momentum": 0.403307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331578
      },
      {
        "date": "2024-10-11",
        "close": 871.866516,
        "direction_boundary": 660.037476,
        "core_momentum": 0.320935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332988
      },
      {
        "date": "2024-10-18",
        "close": 859.314758,
        "direction_boundary": 664.758789,
        "core_momentum": 0.292672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327674
      },
      {
        "date": "2024-10-25",
        "close": 827.452576,
        "direction_boundary": 653.427673,
        "core_momentum": 0.266326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331427
      },
      {
        "date": "2024-11-01",
        "close": 836.142273,
        "direction_boundary": 661.926086,
        "core_momentum": 0.263196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326688
      },
      {
        "date": "2024-11-08",
        "close": 805.245544,
        "direction_boundary": 648.706421,
        "core_momentum": 0.24131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32962
      },
      {
        "date": "2024-11-15",
        "close": 800.417969,
        "direction_boundary": 643.985107,
        "core_momentum": 0.242914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329632
      },
      {
        "date": "2024-11-22",
        "close": 822.624939,
        "direction_boundary": 642.096558,
        "core_momentum": 0.281155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322642
      },
      {
        "date": "2024-11-29",
        "close": 834.211182,
        "direction_boundary": 647.762085,
        "core_momentum": 0.287836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31135
      },
      {
        "date": "2024-12-06",
        "close": 864.142456,
        "direction_boundary": 626.988403,
        "core_momentum": 0.378243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312229
      },
      {
        "date": "2024-12-13",
        "close": 883.45282,
        "direction_boundary": 602.437622,
        "core_momentum": 0.466464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312858
      },
      {
        "date": "2024-12-20",
        "close": 870.901062,
        "direction_boundary": 606.214722,
        "core_momentum": 0.436621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312035
      },
      {
        "date": "2024-12-27",
        "close": 877.659729,
        "direction_boundary": 659.093262,
        "core_momentum": 0.331617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31178
      },
      {
        "date": "2025-01-03",
        "close": 877.659729,
        "direction_boundary": 668.535889,
        "core_momentum": 0.312809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310803
      },
      {
        "date": "2025-01-10",
        "close": 888.280457,
        "direction_boundary": 674.201416,
        "core_momentum": 0.31753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310033
      },
      {
        "date": "2025-01-17",
        "close": 841.935425,
        "direction_boundary": 700.640625,
        "core_momentum": 0.201665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319
      },
      {
        "date": "2025-01-24",
        "close": 881.52179,
        "direction_boundary": 714.804565,
        "core_momentum": 0.233235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310274
      },
      {
        "date": "2025-01-31",
        "close": 903.728821,
        "direction_boundary": 764.850281,
        "core_momentum": 0.181576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309933
      },
      {
        "date": "2025-02-07",
        "close": 1049.522705,
        "direction_boundary": 780.90271,
        "core_momentum": 0.343987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327889
      },
      {
        "date": "2025-02-14",
        "close": 1106.488525,
        "direction_boundary": 850.777893,
        "core_momentum": 0.300561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307234
      },
      {
        "date": "2025-02-21",
        "close": 1056.28125,
        "direction_boundary": 824.338684,
        "core_momentum": 0.281368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31778
      },
      {
        "date": "2025-02-28",
        "close": 1006.074158,
        "direction_boundary": 867.774597,
        "core_momentum": 0.159373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327671
      },
      {
        "date": "2025-03-07",
        "close": 1079.453979,
        "direction_boundary": 929.151428,
        "core_momentum": 0.161763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337464
      },
      {
        "date": "2025-03-14",
        "close": 1104.557373,
        "direction_boundary": 878.161438,
        "core_momentum": 0.257807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335623
      },
      {
        "date": "2025-03-21",
        "close": 1087.177979,
        "direction_boundary": 982.974304,
        "core_momentum": 0.106009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336664
      },
      {
        "date": "2025-03-28",
        "close": 1143.516357,
        "direction_boundary": 1013.269348,
        "core_momentum": 0.128541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313286
      },
      {
        "date": "2025-04-04",
        "close": 1114.145142,
        "direction_boundary": 936.940369,
        "core_momentum": 0.189131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313821
      },
      {
        "date": "2025-04-11",
        "close": 1087.71106,
        "direction_boundary": 936.940369,
        "core_momentum": 0.160918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313808
      },
      {
        "date": "2025-04-18",
        "close": 1097.501465,
        "direction_boundary": 894.959229,
        "core_momentum": 0.226314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312049
      },
      {
        "date": "2025-04-25",
        "close": 1151.348511,
        "direction_boundary": 896.867493,
        "core_momentum": 0.283744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308737
      },
      {
        "date": "2025-05-02",
        "close": 1115.124146,
        "direction_boundary": 858.702942,
        "core_momentum": 0.298615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314899
      },
      {
        "date": "2025-05-09",
        "close": 1152.327515,
        "direction_boundary": 872.060486,
        "core_momentum": 0.321385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308183
      },
      {
        "date": "2025-05-16",
        "close": 1163.097046,
        "direction_boundary": 871.106384,
        "core_momentum": 0.335195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306944
      },
      {
        "date": "2025-05-23",
        "close": 1160.159912,
        "direction_boundary": 822.446533,
        "core_momentum": 0.41062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307213
      },
      {
        "date": "2025-05-30",
        "close": 1233.587769,
        "direction_boundary": 873.96875,
        "core_momentum": 0.411478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314391
      },
      {
        "date": "2025-06-06",
        "close": 1299.183228,
        "direction_boundary": 846.299438,
        "core_momentum": 0.535134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317344
      },
      {
        "date": "2025-06-13",
        "close": 1270.791138,
        "direction_boundary": 834.850098,
        "core_momentum": 0.522179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321448
      },
      {
        "date": "2025-06-20",
        "close": 1328.554443,
        "direction_boundary": 817.676025,
        "core_momentum": 0.624793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321433
      },
      {
        "date": "2025-06-27",
        "close": 1400.02417,
        "direction_boundary": 828.171265,
        "core_momentum": 0.690501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325016
      },
      {
        "date": "2025-07-04",
        "close": 1324.638306,
        "direction_boundary": 844.391113,
        "core_momentum": 0.56875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339858
      },
      {
        "date": "2025-07-11",
        "close": 1326.596313,
        "direction_boundary": 861.565186,
        "core_momentum": 0.539752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340409
      },
      {
        "date": "2025-07-18",
        "close": 1384.359497,
        "direction_boundary": 853.932373,
        "core_momentum": 0.621158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327292
      },
      {
        "date": "2025-07-25",
        "close": 1408.835571,
        "direction_boundary": 798.593689,
        "core_momentum": 0.764146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324999
      },
      {
        "date": "2025-08-01",
        "close": 1442.122803,
        "direction_boundary": 784.282043,
        "core_momentum": 0.838781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324942
      },
      {
        "date": "2025-08-08",
        "close": 1384.359497,
        "direction_boundary": 705.090515,
        "core_momentum": 0.963378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274034
      },
      {
        "date": "2025-08-15",
        "close": 1375.548218,
        "direction_boundary": 782.373779,
        "core_momentum": 0.758173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268035
      },
      {
        "date": "2025-08-22",
        "close": 1399.045166,
        "direction_boundary": 800.501953,
        "core_momentum": 0.74771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256266
      },
      {
        "date": "2025-08-29",
        "close": 1375.548218,
        "direction_boundary": 818.630066,
        "core_momentum": 0.680305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245056
      },
      {
        "date": "2025-09-05",
        "close": 1322.680176,
        "direction_boundary": 809.088989,
        "core_momentum": 0.634777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239921
      },
      {
        "date": "2025-09-12",
        "close": 1335.407593,
        "direction_boundary": 796.685425,
        "core_momentum": 0.676204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238943
      },
      {
        "date": "2025-09-19",
        "close": 1380.443359,
        "direction_boundary": 822.446533,
        "core_momentum": 0.67846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239112
      },
      {
        "date": "2025-09-26",
        "close": 1375.548218,
        "direction_boundary": 914.349548,
        "core_momentum": 0.504401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232071
      },
      {
        "date": "2025-10-03",
        "close": 1400.359619,
        "direction_boundary": 893.108093,
        "core_momentum": 0.567962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227477
      },
      {
        "date": "2025-10-10",
        "close": 1430.133423,
        "direction_boundary": 871.866516,
        "core_momentum": 0.640312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223018
      },
      {
        "date": "2025-10-17",
        "close": 1398.374756,
        "direction_boundary": 859.314758,
        "core_momentum": 0.627314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227667
      },
      {
        "date": "2025-10-24",
        "close": 1477.771484,
        "direction_boundary": 827.452576,
        "core_momentum": 0.785929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230361
      },
      {
        "date": "2025-10-31",
        "close": 1504.567871,
        "direction_boundary": 836.142273,
        "core_momentum": 0.799416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2025-11-07",
        "close": 1696.112427,
        "direction_boundary": 805.245544,
        "core_momentum": 1.106329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267455
      },
      {
        "date": "2025-11-14",
        "close": 1706.036987,
        "direction_boundary": 800.417969,
        "core_momentum": 1.131433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267642
      },
      {
        "date": "2025-11-21",
        "close": 1740.773071,
        "direction_boundary": 822.624939,
        "core_momentum": 1.11612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266563
      },
      {
        "date": "2025-11-28",
        "close": 1920.408203,
        "direction_boundary": 834.211182,
        "core_momentum": 1.302065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283565
      },
      {
        "date": "2025-12-05",
        "close": 2019.654053,
        "direction_boundary": 864.142456,
        "core_momentum": 1.337177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283223
      },
      {
        "date": "2025-12-12",
        "close": 2126.8396,
        "direction_boundary": 883.45282,
        "core_momentum": 1.407417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28135
      },
      {
        "date": "2025-12-19",
        "close": 2075.231689,
        "direction_boundary": 870.901062,
        "core_momentum": 1.382856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285508
      },
      {
        "date": "2025-12-26",
        "close": 2000.797363,
        "direction_boundary": 877.659729,
        "core_momentum": 1.279696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290147
      },
      {
        "date": "2026-01-02",
        "close": 1978.963257,
        "direction_boundary": 877.659729,
        "core_momentum": 1.254818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275154
      },
      {
        "date": "2026-01-09",
        "close": 2070.269531,
        "direction_boundary": 888.280457,
        "core_momentum": 1.330649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277368
      },
      {
        "date": "2026-01-16",
        "close": 2186.387207,
        "direction_boundary": 841.935425,
        "core_momentum": 1.596859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280048
      },
      {
        "date": "2026-01-23",
        "close": 2133.786865,
        "direction_boundary": 881.52179,
        "core_momentum": 1.420572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286022
      },
      {
        "date": "2026-01-30",
        "close": 2214.176025,
        "direction_boundary": 903.728821,
        "core_momentum": 1.450045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287347
      },
      {
        "date": "2026-02-06",
        "close": 2551.612061,
        "direction_boundary": 1049.522705,
        "core_momentum": 1.431212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323797
      },
      {
        "date": "2026-02-13",
        "close": 2788.809814,
        "direction_boundary": 1106.488525,
        "core_momentum": 1.520415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333023
      },
      {
        "date": "2026-02-20",
        "close": 2778.885254,
        "direction_boundary": 1056.28125,
        "core_momentum": 1.630819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33549
      },
      {
        "date": "2026-02-27",
        "close": 2849.349854,
        "direction_boundary": 1006.074158,
        "core_momentum": 1.832147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329645
      },
      {
        "date": "2026-03-06",
        "close": 2885.078369,
        "direction_boundary": 1079.453979,
        "core_momentum": 1.67272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316089
      },
      {
        "date": "2026-03-13",
        "close": 3071.660645,
        "direction_boundary": 1104.557373,
        "core_momentum": 1.780897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317799
      },
      {
        "date": "2026-03-20",
        "close": 2778.885254,
        "direction_boundary": 1087.177979,
        "core_momentum": 1.556054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366856
      },
      {
        "date": "2026-03-27",
        "close": 3027.0,
        "direction_boundary": 1143.516357,
        "core_momentum": 1.647098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372811
      },
      {
        "date": "2026-04-03",
        "close": 3070.0,
        "direction_boundary": 1114.145142,
        "core_momentum": 1.755476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373099
      },
      {
        "date": "2026-04-10",
        "close": 3060.0,
        "direction_boundary": 1087.71106,
        "core_momentum": 1.813247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375804
      },
      {
        "date": "2026-04-17",
        "close": 3370.0,
        "direction_boundary": 1097.501465,
        "core_momentum": 2.070611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379255
      },
      {
        "date": "2026-04-24",
        "close": 3285.0,
        "direction_boundary": 1151.348511,
        "core_momentum": 1.853176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386611
      },
      {
        "date": "2026-05-01",
        "close": 3515.0,
        "direction_boundary": 1115.124146,
        "core_momentum": 2.152115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389466
      },
      {
        "date": "2026-05-08",
        "close": 3690.0,
        "direction_boundary": 1152.327515,
        "core_momentum": 2.202215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369588
      },
      {
        "date": "2026-05-15",
        "close": 4180.0,
        "direction_boundary": 1163.097046,
        "core_momentum": 2.593853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390283
      },
      {
        "date": "2026-05-22",
        "close": 4260.0,
        "direction_boundary": 1160.159912,
        "core_momentum": 2.671908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390374
      },
      {
        "date": "2026-05-29",
        "close": 4470.0,
        "direction_boundary": 1233.587769,
        "core_momentum": 2.623577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380048
      },
      {
        "date": "2026-06-05",
        "close": 3645.0,
        "direction_boundary": 1299.183228,
        "core_momentum": 1.805609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500706
      },
      {
        "date": "2026-06-12",
        "close": 3485.0,
        "direction_boundary": 1270.791138,
        "core_momentum": 1.742386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50739
      },
      {
        "date": "2026-06-19",
        "close": 3200.0,
        "direction_boundary": 1328.554443,
        "core_momentum": 1.408633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524526
      },
      {
        "date": "2026-06-26",
        "close": 2485.0,
        "direction_boundary": 1400.02417,
        "core_momentum": 0.774969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641224
      },
      {
        "date": "2026-07-03",
        "close": 2766.0,
        "direction_boundary": 1324.638306,
        "core_momentum": 1.088117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654882
      },
      {
        "date": "2026-07-10",
        "close": 2530.0,
        "direction_boundary": 1326.596313,
        "core_momentum": 0.907136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668011
      },
      {
        "date": "2026-07-17",
        "close": 2277.0,
        "direction_boundary": 1384.359497,
        "core_momentum": 0.644804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68224
      },
      {
        "date": "2026-07-24",
        "close": 2213.0,
        "direction_boundary": 1408.835571,
        "core_momentum": 0.570801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68258
      },
      {
        "date": "2026-07-31",
        "close": 2102.0,
        "direction_boundary": 1442.122803,
        "core_momentum": 0.457574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684376
      },
      {
        "date": "2026-08-07",
        "close": 2335.0,
        "direction_boundary": 1384.359497,
        "core_momentum": 0.686701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 593.17395,
        "volume": 4129100
      },
      {
        "date": "2023-08-25",
        "close": 595.967651,
        "volume": 3237300
      },
      {
        "date": "2023-09-01",
        "close": 631.353149,
        "volume": 3036500
      },
      {
        "date": "2023-09-08",
        "close": 656.495544,
        "volume": 4751600
      },
      {
        "date": "2023-09-15",
        "close": 687.225159,
        "volume": 4811900
      },
      {
        "date": "2023-09-22",
        "close": 680.706787,
        "volume": 4437700
      },
      {
        "date": "2023-09-29",
        "close": 660.037476,
        "volume": 4550200
      },
      {
        "date": "2023-10-06",
        "close": 636.43103,
        "volume": 5668400
      },
      {
        "date": "2023-10-13",
        "close": 660.037476,
        "volume": 3758100
      },
      {
        "date": "2023-10-20",
        "close": 664.758789,
        "volume": 3150300
      },
      {
        "date": "2023-10-27",
        "close": 653.427673,
        "volume": 3419300
      },
      {
        "date": "2023-11-03",
        "close": 661.926086,
        "volume": 5837000
      },
      {
        "date": "2023-11-10",
        "close": 648.706421,
        "volume": 4272200
      },
      {
        "date": "2023-11-17",
        "close": 643.985107,
        "volume": 3825200
      },
      {
        "date": "2023-11-24",
        "close": 642.096558,
        "volume": 2364400
      },
      {
        "date": "2023-12-01",
        "close": 647.762085,
        "volume": 2488400
      },
      {
        "date": "2023-12-08",
        "close": 626.988403,
        "volume": 3311800
      },
      {
        "date": "2023-12-15",
        "close": 602.437622,
        "volume": 5951600
      },
      {
        "date": "2023-12-22",
        "close": 606.214722,
        "volume": 3287300
      },
      {
        "date": "2023-12-29",
        "close": 659.093262,
        "volume": 4042500
      },
      {
        "date": "2024-01-05",
        "close": 668.535889,
        "volume": 1472500
      },
      {
        "date": "2024-01-12",
        "close": 674.201416,
        "volume": 2477700
      },
      {
        "date": "2024-01-19",
        "close": 700.640625,
        "volume": 2832600
      },
      {
        "date": "2024-01-26",
        "close": 714.804565,
        "volume": 2293300
      },
      {
        "date": "2024-02-02",
        "close": 764.850281,
        "volume": 3460400
      },
      {
        "date": "2024-02-09",
        "close": 780.90271,
        "volume": 6606000
      },
      {
        "date": "2024-02-16",
        "close": 850.777893,
        "volume": 4820600
      },
      {
        "date": "2024-02-23",
        "close": 824.338684,
        "volume": 4234500
      },
      {
        "date": "2024-03-01",
        "close": 867.774597,
        "volume": 4444600
      },
      {
        "date": "2024-03-08",
        "close": 929.151428,
        "volume": 12923400
      },
      {
        "date": "2024-03-15",
        "close": 878.161438,
        "volume": 7657700
      },
      {
        "date": "2024-03-22",
        "close": 982.974304,
        "volume": 8472100
      },
      {
        "date": "2024-03-29",
        "close": 1013.269348,
        "volume": 10198500
      },
      {
        "date": "2024-04-05",
        "close": 936.940369,
        "volume": 8340300
      },
      {
        "date": "2024-04-12",
        "close": 936.940369,
        "volume": 7039200
      },
      {
        "date": "2024-04-19",
        "close": 894.959229,
        "volume": 7329000
      },
      {
        "date": "2024-04-26",
        "close": 896.867493,
        "volume": 5804000
      },
      {
        "date": "2024-05-03",
        "close": 858.702942,
        "volume": 4110900
      },
      {
        "date": "2024-05-10",
        "close": 872.060486,
        "volume": 3468800
      },
      {
        "date": "2024-05-17",
        "close": 871.106384,
        "volume": 3546500
      },
      {
        "date": "2024-05-24",
        "close": 822.446533,
        "volume": 3964900
      },
      {
        "date": "2024-05-31",
        "close": 873.96875,
        "volume": 3439100
      },
      {
        "date": "2024-06-07",
        "close": 846.299438,
        "volume": 3506400
      },
      {
        "date": "2024-06-14",
        "close": 834.850098,
        "volume": 2467700
      },
      {
        "date": "2024-06-21",
        "close": 817.676025,
        "volume": 3178600
      },
      {
        "date": "2024-06-28",
        "close": 828.171265,
        "volume": 2646800
      },
      {
        "date": "2024-07-05",
        "close": 844.391113,
        "volume": 2924800
      },
      {
        "date": "2024-07-12",
        "close": 861.565186,
        "volume": 2708300
      },
      {
        "date": "2024-07-19",
        "close": 853.932373,
        "volume": 1809600
      },
      {
        "date": "2024-07-26",
        "close": 798.593689,
        "volume": 2491500
      },
      {
        "date": "2024-08-02",
        "close": 784.282043,
        "volume": 3584900
      },
      {
        "date": "2024-08-09",
        "close": 705.090515,
        "volume": 7595600
      },
      {
        "date": "2024-08-16",
        "close": 782.373779,
        "volume": 3623600
      },
      {
        "date": "2024-08-23",
        "close": 800.501953,
        "volume": 2976600
      },
      {
        "date": "2024-08-30",
        "close": 818.630066,
        "volume": 2696600
      },
      {
        "date": "2024-09-06",
        "close": 809.088989,
        "volume": 2325200
      },
      {
        "date": "2024-09-13",
        "close": 796.685425,
        "volume": 2991800
      },
      {
        "date": "2024-09-20",
        "close": 822.446533,
        "volume": 2283500
      },
      {
        "date": "2024-09-27",
        "close": 914.349548,
        "volume": 4643000
      },
      {
        "date": "2024-10-04",
        "close": 893.108093,
        "volume": 4732400
      },
      {
        "date": "2024-10-11",
        "close": 871.866516,
        "volume": 1960400
      },
      {
        "date": "2024-10-18",
        "close": 859.314758,
        "volume": 1312400
      },
      {
        "date": "2024-10-25",
        "close": 827.452576,
        "volume": 2220300
      },
      {
        "date": "2024-11-01",
        "close": 836.142273,
        "volume": 2668700
      },
      {
        "date": "2024-11-08",
        "close": 805.245544,
        "volume": 2984300
      },
      {
        "date": "2024-11-15",
        "close": 800.417969,
        "volume": 3106100
      },
      {
        "date": "2024-11-22",
        "close": 822.624939,
        "volume": 2246600
      },
      {
        "date": "2024-11-29",
        "close": 834.211182,
        "volume": 2956500
      },
      {
        "date": "2024-12-06",
        "close": 864.142456,
        "volume": 2850500
      },
      {
        "date": "2024-12-13",
        "close": 883.45282,
        "volume": 2278200
      },
      {
        "date": "2024-12-20",
        "close": 870.901062,
        "volume": 2106000
      },
      {
        "date": "2024-12-27",
        "close": 877.659729,
        "volume": 1685000
      },
      {
        "date": "2025-01-03",
        "close": 877.659729,
        "volume": 348800
      },
      {
        "date": "2025-01-10",
        "close": 888.280457,
        "volume": 2813200
      },
      {
        "date": "2025-01-17",
        "close": 841.935425,
        "volume": 1708000
      },
      {
        "date": "2025-01-24",
        "close": 881.52179,
        "volume": 2126900
      },
      {
        "date": "2025-01-31",
        "close": 903.728821,
        "volume": 1838500
      },
      {
        "date": "2025-02-07",
        "close": 1049.522705,
        "volume": 8874400
      },
      {
        "date": "2025-02-14",
        "close": 1106.488525,
        "volume": 4412600
      },
      {
        "date": "2025-02-21",
        "close": 1056.28125,
        "volume": 5906800
      },
      {
        "date": "2025-02-28",
        "close": 1006.074158,
        "volume": 3786700
      },
      {
        "date": "2025-03-07",
        "close": 1079.453979,
        "volume": 4601600
      },
      {
        "date": "2025-03-14",
        "close": 1104.557373,
        "volume": 6587500
      },
      {
        "date": "2025-03-21",
        "close": 1087.177979,
        "volume": 2996400
      },
      {
        "date": "2025-03-28",
        "close": 1143.516357,
        "volume": 3745600
      },
      {
        "date": "2025-04-04",
        "close": 1114.145142,
        "volume": 7726200
      },
      {
        "date": "2025-04-11",
        "close": 1087.71106,
        "volume": 7729000
      },
      {
        "date": "2025-04-18",
        "close": 1097.501465,
        "volume": 4577600
      },
      {
        "date": "2025-04-25",
        "close": 1151.348511,
        "volume": 5937700
      },
      {
        "date": "2025-05-02",
        "close": 1115.124146,
        "volume": 6305600
      },
      {
        "date": "2025-05-09",
        "close": 1152.327515,
        "volume": 3133600
      },
      {
        "date": "2025-05-16",
        "close": 1163.097046,
        "volume": 3012800
      },
      {
        "date": "2025-05-23",
        "close": 1160.159912,
        "volume": 4280600
      },
      {
        "date": "2025-05-30",
        "close": 1233.587769,
        "volume": 6451600
      },
      {
        "date": "2025-06-06",
        "close": 1299.183228,
        "volume": 8613100
      },
      {
        "date": "2025-06-13",
        "close": 1270.791138,
        "volume": 4264000
      },
      {
        "date": "2025-06-20",
        "close": 1328.554443,
        "volume": 5371000
      },
      {
        "date": "2025-06-27",
        "close": 1400.02417,
        "volume": 5113400
      },
      {
        "date": "2025-07-04",
        "close": 1324.638306,
        "volume": 5470300
      },
      {
        "date": "2025-07-11",
        "close": 1326.596313,
        "volume": 3684700
      },
      {
        "date": "2025-07-18",
        "close": 1384.359497,
        "volume": 3444400
      },
      {
        "date": "2025-07-25",
        "close": 1408.835571,
        "volume": 3460400
      },
      {
        "date": "2025-08-01",
        "close": 1442.122803,
        "volume": 2988800
      },
      {
        "date": "2025-08-08",
        "close": 1384.359497,
        "volume": 4780400
      },
      {
        "date": "2025-08-15",
        "close": 1375.548218,
        "volume": 2965800
      },
      {
        "date": "2025-08-22",
        "close": 1399.045166,
        "volume": 3090200
      },
      {
        "date": "2025-08-29",
        "close": 1375.548218,
        "volume": 3262900
      },
      {
        "date": "2025-09-05",
        "close": 1322.680176,
        "volume": 3743300
      },
      {
        "date": "2025-09-12",
        "close": 1335.407593,
        "volume": 4251000
      },
      {
        "date": "2025-09-19",
        "close": 1380.443359,
        "volume": 7904300
      },
      {
        "date": "2025-09-26",
        "close": 1375.548218,
        "volume": 2942800
      },
      {
        "date": "2025-10-03",
        "close": 1400.359619,
        "volume": 5436000
      },
      {
        "date": "2025-10-10",
        "close": 1430.133423,
        "volume": 8590800
      },
      {
        "date": "2025-10-17",
        "close": 1398.374756,
        "volume": 4034300
      },
      {
        "date": "2025-10-24",
        "close": 1477.771484,
        "volume": 3674000
      },
      {
        "date": "2025-10-31",
        "close": 1504.567871,
        "volume": 6314900
      },
      {
        "date": "2025-11-07",
        "close": 1696.112427,
        "volume": 12431900
      },
      {
        "date": "2025-11-14",
        "close": 1706.036987,
        "volume": 6043800
      },
      {
        "date": "2025-11-21",
        "close": 1740.773071,
        "volume": 5490700
      },
      {
        "date": "2025-11-28",
        "close": 1920.408203,
        "volume": 5274100
      },
      {
        "date": "2025-12-05",
        "close": 2019.654053,
        "volume": 7171700
      },
      {
        "date": "2025-12-12",
        "close": 2126.8396,
        "volume": 10127500
      },
      {
        "date": "2025-12-19",
        "close": 2075.231689,
        "volume": 6034400
      },
      {
        "date": "2025-12-26",
        "close": 2000.797363,
        "volume": 5015500
      },
      {
        "date": "2026-01-02",
        "close": 1978.963257,
        "volume": 1678800
      },
      {
        "date": "2026-01-09",
        "close": 2070.269531,
        "volume": 4369000
      },
      {
        "date": "2026-01-16",
        "close": 2186.387207,
        "volume": 4402500
      },
      {
        "date": "2026-01-23",
        "close": 2133.786865,
        "volume": 4295600
      },
      {
        "date": "2026-01-30",
        "close": 2214.176025,
        "volume": 6826500
      },
      {
        "date": "2026-02-06",
        "close": 2551.612061,
        "volume": 13059200
      },
      {
        "date": "2026-02-13",
        "close": 2788.809814,
        "volume": 7139600
      },
      {
        "date": "2026-02-20",
        "close": 2778.885254,
        "volume": 6016800
      },
      {
        "date": "2026-02-27",
        "close": 2849.349854,
        "volume": 4428500
      },
      {
        "date": "2026-03-06",
        "close": 2885.078369,
        "volume": 7627600
      },
      {
        "date": "2026-03-13",
        "close": 3071.660645,
        "volume": 8801900
      },
      {
        "date": "2026-03-20",
        "close": 2778.885254,
        "volume": 7568600
      },
      {
        "date": "2026-03-27",
        "close": 3027.0,
        "volume": 7650100
      },
      {
        "date": "2026-04-03",
        "close": 3070.0,
        "volume": 6380100
      },
      {
        "date": "2026-04-10",
        "close": 3060.0,
        "volume": 5651500
      },
      {
        "date": "2026-04-17",
        "close": 3370.0,
        "volume": 6189700
      },
      {
        "date": "2026-04-24",
        "close": 3285.0,
        "volume": 7675900
      },
      {
        "date": "2026-05-01",
        "close": 3515.0,
        "volume": 11241000
      },
      {
        "date": "2026-05-08",
        "close": 3690.0,
        "volume": 7177400
      },
      {
        "date": "2026-05-15",
        "close": 4180.0,
        "volume": 16328000
      },
      {
        "date": "2026-05-22",
        "close": 4260.0,
        "volume": 13365000
      },
      {
        "date": "2026-05-29",
        "close": 4470.0,
        "volume": 17366300
      },
      {
        "date": "2026-06-05",
        "close": 3645.0,
        "volume": 3142500
      },
      {
        "date": "2026-06-12",
        "close": 3485.0,
        "volume": 3443500
      },
      {
        "date": "2026-06-19",
        "close": 3200.0,
        "volume": 2437000
      },
      {
        "date": "2026-06-26",
        "close": 2485.0,
        "volume": 7888900
      },
      {
        "date": "2026-07-03",
        "close": 2766.0,
        "volume": 3303900
      },
      {
        "date": "2026-07-10",
        "close": 2530.0,
        "volume": 16501600
      },
      {
        "date": "2026-07-17",
        "close": 2277.0,
        "volume": 11537900
      },
      {
        "date": "2026-07-24",
        "close": 2213.0,
        "volume": 6616300
      },
      {
        "date": "2026-07-31",
        "close": 2102.0,
        "volume": 10056300
      },
      {
        "date": "2026-08-07",
        "close": 2335.0,
        "volume": 22232700
      }
    ],
    "sharemaestro_context": {
      "trend": 2973.454378,
      "fair_value": 1401.432566,
      "market_activity": -6.582213,
      "market_dynamics": -1.043217,
      "relative_strength": -17.045684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.04244,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.026798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.125303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.058768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.170352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.437091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.036121
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.018957
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.026253
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.016166
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.030162
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": 0.038991
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.019912
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.007042
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.720711
      }
    ]
  }
}