{
  "ticker": {
    "uuid": "d50adb3c-32df-44f3-89d3-c132e8b4582f",
    "symbol": "NESR",
    "name": "National Energy Services Reunited Corp Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.65,
    "boundary_margin": 3.36391,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.524339,
    "volatility_stability": 0.9436,
    "risk_context": 0.1907,
    "current_regime": {
      "move": 2.045121,
      "interruption": -0.235928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 336.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "direction_boundary": 7.17,
        "core_momentum": -0.44212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73175
      },
      {
        "date": "2023-08-25",
        "close": 4.26,
        "direction_boundary": 7.04,
        "core_momentum": -0.394886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739926
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "direction_boundary": 7.14,
        "core_momentum": -0.292717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784444
      },
      {
        "date": "2023-09-08",
        "close": 4.75,
        "direction_boundary": 6.91,
        "core_momentum": -0.31259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770919
      },
      {
        "date": "2023-09-15",
        "close": 4.75,
        "direction_boundary": 6.86,
        "core_momentum": -0.30758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740964
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "direction_boundary": 5.82,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743069
      },
      {
        "date": "2023-09-29",
        "close": 5.74,
        "direction_boundary": 5.94,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760164
      },
      {
        "date": "2023-10-06",
        "close": 5.8,
        "direction_boundary": 6.15,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750346
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "direction_boundary": 6.21,
        "core_momentum": -0.114332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753556
      },
      {
        "date": "2023-10-20",
        "close": 5.49,
        "direction_boundary": 7.35,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739408
      },
      {
        "date": "2023-10-27",
        "close": 5.7,
        "direction_boundary": 7.62,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539798
      },
      {
        "date": "2023-11-03",
        "close": 6.2,
        "direction_boundary": 7.27,
        "core_momentum": -0.14718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540922
      },
      {
        "date": "2023-11-10",
        "close": 5.5,
        "direction_boundary": 7.15,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544887
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "direction_boundary": 6.71,
        "core_momentum": -0.165425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544596
      },
      {
        "date": "2023-11-24",
        "close": 5.25,
        "direction_boundary": 6.35,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551945
      },
      {
        "date": "2023-12-01",
        "close": 4.9,
        "direction_boundary": 6.51,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56648
      },
      {
        "date": "2023-12-08",
        "close": 4.6,
        "direction_boundary": 5.86,
        "core_momentum": -0.215017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576357
      },
      {
        "date": "2023-12-15",
        "close": 4.4,
        "direction_boundary": 6.28,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57133
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "direction_boundary": 6.49,
        "core_momentum": -0.229584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573926
      },
      {
        "date": "2023-12-29",
        "close": 6.1,
        "direction_boundary": 6.94,
        "core_momentum": -0.121037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624303
      },
      {
        "date": "2024-01-05",
        "close": 8.03,
        "direction_boundary": 6.94,
        "core_momentum": 0.157061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711586
      },
      {
        "date": "2024-01-12",
        "close": 7.5,
        "direction_boundary": 7.64,
        "core_momentum": -0.018325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694497
      },
      {
        "date": "2024-01-19",
        "close": 7.8,
        "direction_boundary": 7.27,
        "core_momentum": 0.072902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692615
      },
      {
        "date": "2024-01-26",
        "close": 8.35,
        "direction_boundary": 7.44,
        "core_momentum": 0.122312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676258
      },
      {
        "date": "2024-02-02",
        "close": 7.18,
        "direction_boundary": 7.27,
        "core_momentum": -0.01238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709972
      },
      {
        "date": "2024-02-09",
        "close": 7.55,
        "direction_boundary": 7.32,
        "core_momentum": 0.031421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708929
      },
      {
        "date": "2024-02-16",
        "close": 7.75,
        "direction_boundary": 7.21,
        "core_momentum": 0.074896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708218
      },
      {
        "date": "2024-02-23",
        "close": 8.5,
        "direction_boundary": 6.85,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712494
      },
      {
        "date": "2024-03-01",
        "close": 7.75,
        "direction_boundary": 6.67,
        "core_momentum": 0.161919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699592
      },
      {
        "date": "2024-03-08",
        "close": 7.75,
        "direction_boundary": 5.89,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691089
      },
      {
        "date": "2024-03-15",
        "close": 8.02,
        "direction_boundary": 5.04,
        "core_momentum": 0.59127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690855
      },
      {
        "date": "2024-03-22",
        "close": 7.9,
        "direction_boundary": 4.87,
        "core_momentum": 0.622177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691001
      },
      {
        "date": "2024-03-29",
        "close": 8.0,
        "direction_boundary": 5.26,
        "core_momentum": 0.520913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668817
      },
      {
        "date": "2024-04-05",
        "close": 8.65,
        "direction_boundary": 4.85,
        "core_momentum": 0.783505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674902
      },
      {
        "date": "2024-04-12",
        "close": 8.8,
        "direction_boundary": 4.72,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667637
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "direction_boundary": 4.29,
        "core_momentum": 1.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667039
      },
      {
        "date": "2024-04-26",
        "close": 9.0,
        "direction_boundary": 3.05,
        "core_momentum": 1.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666985
      },
      {
        "date": "2024-05-03",
        "close": 9.9,
        "direction_boundary": 3.3,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669402
      },
      {
        "date": "2024-05-10",
        "close": 9.75,
        "direction_boundary": 2.95,
        "core_momentum": 2.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641478
      },
      {
        "date": "2024-05-17",
        "close": 9.8,
        "direction_boundary": 2.98,
        "core_momentum": 2.288591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641888
      },
      {
        "date": "2024-05-24",
        "close": 9.88,
        "direction_boundary": 2.87,
        "core_momentum": 2.442509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630206
      },
      {
        "date": "2024-05-31",
        "close": 9.9,
        "direction_boundary": 2.95,
        "core_momentum": 2.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616727
      },
      {
        "date": "2024-06-07",
        "close": 9.7,
        "direction_boundary": 2.91,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606987
      },
      {
        "date": "2024-06-14",
        "close": 9.15,
        "direction_boundary": 3.2,
        "core_momentum": 1.859375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610638
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "direction_boundary": 2.93,
        "core_momentum": 2.071672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596154
      },
      {
        "date": "2024-06-28",
        "close": 9.5,
        "direction_boundary": 2.95,
        "core_momentum": 2.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541889
      },
      {
        "date": "2024-07-05",
        "close": 9.0,
        "direction_boundary": 3.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403051
      },
      {
        "date": "2024-07-12",
        "close": 9.15,
        "direction_boundary": 3.6,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389398
      },
      {
        "date": "2024-07-19",
        "close": 9.35,
        "direction_boundary": 3.57,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387303
      },
      {
        "date": "2024-07-26",
        "close": 9.5,
        "direction_boundary": 3.3,
        "core_momentum": 1.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377454
      },
      {
        "date": "2024-08-02",
        "close": 9.1,
        "direction_boundary": 3.75,
        "core_momentum": 1.426667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312337
      },
      {
        "date": "2024-08-09",
        "close": 8.5,
        "direction_boundary": 3.99,
        "core_momentum": 1.130326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324112
      },
      {
        "date": "2024-08-16",
        "close": 8.4,
        "direction_boundary": 4.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323331
      },
      {
        "date": "2024-08-23",
        "close": 8.75,
        "direction_boundary": 4.26,
        "core_momentum": 1.053991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302067
      },
      {
        "date": "2024-08-30",
        "close": 9.75,
        "direction_boundary": 5.05,
        "core_momentum": 0.930693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305957
      },
      {
        "date": "2024-09-06",
        "close": 9.4975,
        "direction_boundary": 4.75,
        "core_momentum": 0.999474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309613
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "direction_boundary": 4.75,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307391
      },
      {
        "date": "2024-09-20",
        "close": 9.4,
        "direction_boundary": 5.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306822
      },
      {
        "date": "2024-09-27",
        "close": 9.45,
        "direction_boundary": 5.74,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306709
      },
      {
        "date": "2024-10-04",
        "close": 9.2,
        "direction_boundary": 5.8,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291796
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "direction_boundary": 5.5,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295016
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "direction_boundary": 5.49,
        "core_momentum": 0.657559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294979
      },
      {
        "date": "2024-10-25",
        "close": 9.56,
        "direction_boundary": 5.7,
        "core_momentum": 0.677193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302664
      },
      {
        "date": "2024-11-01",
        "close": 9.05,
        "direction_boundary": 6.2,
        "core_momentum": 0.459677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281263
      },
      {
        "date": "2024-11-08",
        "close": 8.89,
        "direction_boundary": 5.5,
        "core_momentum": 0.616364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281501
      },
      {
        "date": "2024-11-15",
        "close": 8.55,
        "direction_boundary": 5.6,
        "core_momentum": 0.526786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285405
      },
      {
        "date": "2024-11-22",
        "close": 8.8,
        "direction_boundary": 5.25,
        "core_momentum": 0.67619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288767
      },
      {
        "date": "2024-11-29",
        "close": 8.84,
        "direction_boundary": 4.9,
        "core_momentum": 0.804082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2889
      },
      {
        "date": "2024-12-06",
        "close": 8.91,
        "direction_boundary": 4.6,
        "core_momentum": 0.936957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28842
      },
      {
        "date": "2024-12-13",
        "close": 8.82,
        "direction_boundary": 4.4,
        "core_momentum": 1.004545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277541
      },
      {
        "date": "2024-12-20",
        "close": 8.24,
        "direction_boundary": 5.0,
        "core_momentum": 0.648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291962
      },
      {
        "date": "2024-12-27",
        "close": 8.65,
        "direction_boundary": 6.1,
        "core_momentum": 0.418033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289886
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "direction_boundary": 8.03,
        "core_momentum": 0.058531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281467
      },
      {
        "date": "2025-01-10",
        "close": 8.52,
        "direction_boundary": 7.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280265
      },
      {
        "date": "2025-01-17",
        "close": 9.29,
        "direction_boundary": 7.8,
        "core_momentum": 0.191026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304916
      },
      {
        "date": "2025-01-24",
        "close": 9.52,
        "direction_boundary": 8.35,
        "core_momentum": 0.14012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306049
      },
      {
        "date": "2025-01-31",
        "close": 9.45,
        "direction_boundary": 7.18,
        "core_momentum": 0.316156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299942
      },
      {
        "date": "2025-02-07",
        "close": 9.39,
        "direction_boundary": 7.55,
        "core_momentum": 0.243709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282999
      },
      {
        "date": "2025-02-14",
        "close": 9.44,
        "direction_boundary": 7.75,
        "core_momentum": 0.218065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282098
      },
      {
        "date": "2025-02-21",
        "close": 9.165,
        "direction_boundary": 8.5,
        "core_momentum": 0.078235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280851
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "direction_boundary": 7.75,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279415
      },
      {
        "date": "2025-03-07",
        "close": 7.92,
        "direction_boundary": 7.75,
        "core_momentum": 0.021935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280852
      },
      {
        "date": "2025-03-14",
        "close": 7.6,
        "direction_boundary": 8.02,
        "core_momentum": -0.052369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284583
      },
      {
        "date": "2025-03-21",
        "close": 7.97,
        "direction_boundary": 7.9,
        "core_momentum": 0.008861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294989
      },
      {
        "date": "2025-03-28",
        "close": 7.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299875
      },
      {
        "date": "2025-04-04",
        "close": 6.21,
        "direction_boundary": 8.65,
        "core_momentum": -0.282081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40231
      },
      {
        "date": "2025-04-11",
        "close": 5.96,
        "direction_boundary": 8.8,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403171
      },
      {
        "date": "2025-04-18",
        "close": 6.03,
        "direction_boundary": 9.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401463
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "direction_boundary": 9.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405021
      },
      {
        "date": "2025-05-02",
        "close": 6.35,
        "direction_boundary": 9.9,
        "core_momentum": -0.358586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401104
      },
      {
        "date": "2025-05-09",
        "close": 6.22,
        "direction_boundary": 9.75,
        "core_momentum": -0.362051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401183
      },
      {
        "date": "2025-05-16",
        "close": 6.46,
        "direction_boundary": 9.8,
        "core_momentum": -0.340816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405638
      },
      {
        "date": "2025-05-23",
        "close": 5.85,
        "direction_boundary": 9.88,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419257
      },
      {
        "date": "2025-05-30",
        "close": 6.18,
        "direction_boundary": 9.9,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429797
      },
      {
        "date": "2025-06-06",
        "close": 5.85,
        "direction_boundary": 9.7,
        "core_momentum": -0.396907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432278
      },
      {
        "date": "2025-06-13",
        "close": 6.05,
        "direction_boundary": 9.15,
        "core_momentum": -0.338798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437726
      },
      {
        "date": "2025-06-20",
        "close": 6.19,
        "direction_boundary": 9.0,
        "core_momentum": -0.312222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433628
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "direction_boundary": 9.5,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427733
      },
      {
        "date": "2025-07-04",
        "close": 6.44,
        "direction_boundary": 9.0,
        "core_momentum": -0.284444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450576
      },
      {
        "date": "2025-07-11",
        "close": 6.36,
        "direction_boundary": 9.15,
        "core_momentum": -0.304918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450188
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "direction_boundary": 9.35,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431696
      },
      {
        "date": "2025-07-25",
        "close": 6.42,
        "direction_boundary": 9.5,
        "core_momentum": -0.324211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44394
      },
      {
        "date": "2025-08-01",
        "close": 6.4,
        "direction_boundary": 9.1,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444129
      },
      {
        "date": "2025-08-08",
        "close": 6.65,
        "direction_boundary": 8.5,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450146
      },
      {
        "date": "2025-08-15",
        "close": 6.96,
        "direction_boundary": 8.4,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45688
      },
      {
        "date": "2025-08-22",
        "close": 8.65,
        "direction_boundary": 8.75,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555326
      },
      {
        "date": "2025-08-29",
        "close": 9.36,
        "direction_boundary": 9.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543127
      },
      {
        "date": "2025-09-05",
        "close": 9.53,
        "direction_boundary": 9.4975,
        "core_momentum": 0.003422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540308
      },
      {
        "date": "2025-09-12",
        "close": 10.25,
        "direction_boundary": 9.5,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543039
      },
      {
        "date": "2025-09-19",
        "close": 10.18,
        "direction_boundary": 9.4,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541056
      },
      {
        "date": "2025-09-26",
        "close": 10.53,
        "direction_boundary": 9.45,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535664
      },
      {
        "date": "2025-10-03",
        "close": 10.29,
        "direction_boundary": 9.2,
        "core_momentum": 0.118478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441545
      },
      {
        "date": "2025-10-10",
        "close": 10.4,
        "direction_boundary": 8.9,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433113
      },
      {
        "date": "2025-10-17",
        "close": 10.64,
        "direction_boundary": 9.1,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432888
      },
      {
        "date": "2025-10-24",
        "close": 12.42,
        "direction_boundary": 9.56,
        "core_momentum": 0.299163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468132
      },
      {
        "date": "2025-10-31",
        "close": 12.62,
        "direction_boundary": 9.05,
        "core_momentum": 0.394475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465899
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "direction_boundary": 8.89,
        "core_momentum": 0.392576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465604
      },
      {
        "date": "2025-11-14",
        "close": 13.75,
        "direction_boundary": 8.55,
        "core_momentum": 0.608187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478017
      },
      {
        "date": "2025-11-21",
        "close": 13.79,
        "direction_boundary": 8.8,
        "core_momentum": 0.567045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442916
      },
      {
        "date": "2025-11-28",
        "close": 13.94,
        "direction_boundary": 8.84,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442774
      },
      {
        "date": "2025-12-05",
        "close": 14.87,
        "direction_boundary": 8.91,
        "core_momentum": 0.668911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426989
      },
      {
        "date": "2025-12-12",
        "close": 14.89,
        "direction_boundary": 8.82,
        "core_momentum": 0.688209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429669
      },
      {
        "date": "2025-12-19",
        "close": 14.72,
        "direction_boundary": 8.24,
        "core_momentum": 0.786408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434168
      },
      {
        "date": "2025-12-26",
        "close": 15.09,
        "direction_boundary": 8.65,
        "core_momentum": 0.744509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418353
      },
      {
        "date": "2026-01-02",
        "close": 15.79,
        "direction_boundary": 8.5,
        "core_momentum": 0.857647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412015
      },
      {
        "date": "2026-01-09",
        "close": 17.64,
        "direction_boundary": 8.52,
        "core_momentum": 1.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4193
      },
      {
        "date": "2026-01-16",
        "close": 18.17,
        "direction_boundary": 9.29,
        "core_momentum": 0.955867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395462
      },
      {
        "date": "2026-01-23",
        "close": 20.41,
        "direction_boundary": 9.52,
        "core_momentum": 1.143908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407184
      },
      {
        "date": "2026-01-30",
        "close": 19.68,
        "direction_boundary": 9.45,
        "core_momentum": 1.08254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41746
      },
      {
        "date": "2026-02-06",
        "close": 20.87,
        "direction_boundary": 9.39,
        "core_momentum": 1.222577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41794
      },
      {
        "date": "2026-02-13",
        "close": 20.83,
        "direction_boundary": 9.44,
        "core_momentum": 1.206568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422742
      },
      {
        "date": "2026-02-20",
        "close": 24.4,
        "direction_boundary": 9.165,
        "core_momentum": 1.662302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379425
      },
      {
        "date": "2026-02-27",
        "close": 25.05,
        "direction_boundary": 8.2,
        "core_momentum": 2.054878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375603
      },
      {
        "date": "2026-03-06",
        "close": 20.86,
        "direction_boundary": 7.92,
        "core_momentum": 1.633838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484537
      },
      {
        "date": "2026-03-13",
        "close": 19.14,
        "direction_boundary": 7.6,
        "core_momentum": 1.518421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506146
      },
      {
        "date": "2026-03-20",
        "close": 20.64,
        "direction_boundary": 7.97,
        "core_momentum": 1.589711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508967
      },
      {
        "date": "2026-03-27",
        "close": 21.51,
        "direction_boundary": 7.6,
        "core_momentum": 1.830263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509267
      },
      {
        "date": "2026-04-03",
        "close": 22.64,
        "direction_boundary": 6.21,
        "core_momentum": 2.645733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504925
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "direction_boundary": 5.96,
        "core_momentum": 2.85906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504574
      },
      {
        "date": "2026-04-17",
        "close": 24.29,
        "direction_boundary": 6.03,
        "core_momentum": 3.028192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505524
      },
      {
        "date": "2026-04-24",
        "close": 24.44,
        "direction_boundary": 6.4,
        "core_momentum": 2.81875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474277
      },
      {
        "date": "2026-05-01",
        "close": 24.74,
        "direction_boundary": 6.35,
        "core_momentum": 2.896063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474466
      },
      {
        "date": "2026-05-08",
        "close": 23.1,
        "direction_boundary": 6.22,
        "core_momentum": 2.713826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488586
      },
      {
        "date": "2026-05-15",
        "close": 25.46,
        "direction_boundary": 6.46,
        "core_momentum": 2.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486151
      },
      {
        "date": "2026-05-22",
        "close": 25.76,
        "direction_boundary": 5.85,
        "core_momentum": 3.403419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48555
      },
      {
        "date": "2026-05-29",
        "close": 24.35,
        "direction_boundary": 6.18,
        "core_momentum": 2.940129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497963
      },
      {
        "date": "2026-06-05",
        "close": 23.9,
        "direction_boundary": 5.85,
        "core_momentum": 3.08547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496922
      },
      {
        "date": "2026-06-12",
        "close": 26.5,
        "direction_boundary": 6.05,
        "core_momentum": 3.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509917
      },
      {
        "date": "2026-06-19",
        "close": 24.54,
        "direction_boundary": 6.19,
        "core_momentum": 2.964459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526335
      },
      {
        "date": "2026-06-26",
        "close": 28.24,
        "direction_boundary": 5.9,
        "core_momentum": 3.786441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552378
      },
      {
        "date": "2026-07-03",
        "close": 27.9,
        "direction_boundary": 6.44,
        "core_momentum": 3.332298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553704
      },
      {
        "date": "2026-07-10",
        "close": 28.62,
        "direction_boundary": 6.36,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538747
      },
      {
        "date": "2026-07-17",
        "close": 27.99,
        "direction_boundary": 6.0,
        "core_momentum": 3.665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541425
      },
      {
        "date": "2026-07-24",
        "close": 27.62,
        "direction_boundary": 6.42,
        "core_momentum": 3.302181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523246
      },
      {
        "date": "2026-07-31",
        "close": 26.96,
        "direction_boundary": 6.4,
        "core_momentum": 3.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52127
      },
      {
        "date": "2026-08-07",
        "close": 29.02,
        "direction_boundary": 6.65,
        "core_momentum": 3.36391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "volume": 62616
      },
      {
        "date": "2023-08-25",
        "close": 4.26,
        "volume": 105615
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "volume": 141239
      },
      {
        "date": "2023-09-08",
        "close": 4.75,
        "volume": 25873
      },
      {
        "date": "2023-09-15",
        "close": 4.75,
        "volume": 396447
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "volume": 36446
      },
      {
        "date": "2023-09-29",
        "close": 5.74,
        "volume": 154485
      },
      {
        "date": "2023-10-06",
        "close": 5.8,
        "volume": 23595
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "volume": 158441
      },
      {
        "date": "2023-10-20",
        "close": 5.49,
        "volume": 2781
      },
      {
        "date": "2023-10-27",
        "close": 5.7,
        "volume": 46002
      },
      {
        "date": "2023-11-03",
        "close": 6.2,
        "volume": 252996
      },
      {
        "date": "2023-11-10",
        "close": 5.5,
        "volume": 141287
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "volume": 52955
      },
      {
        "date": "2023-11-24",
        "close": 5.25,
        "volume": 113886
      },
      {
        "date": "2023-12-01",
        "close": 4.9,
        "volume": 340088
      },
      {
        "date": "2023-12-08",
        "close": 4.6,
        "volume": 59880
      },
      {
        "date": "2023-12-15",
        "close": 4.4,
        "volume": 5663750
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "volume": 217787
      },
      {
        "date": "2023-12-29",
        "close": 6.1,
        "volume": 533311
      },
      {
        "date": "2024-01-05",
        "close": 8.03,
        "volume": 4282184
      },
      {
        "date": "2024-01-12",
        "close": 7.5,
        "volume": 576920
      },
      {
        "date": "2024-01-19",
        "close": 7.8,
        "volume": 241134
      },
      {
        "date": "2024-01-26",
        "close": 8.35,
        "volume": 300603
      },
      {
        "date": "2024-02-02",
        "close": 7.18,
        "volume": 2880184
      },
      {
        "date": "2024-02-09",
        "close": 7.55,
        "volume": 107502
      },
      {
        "date": "2024-02-16",
        "close": 7.75,
        "volume": 221100
      },
      {
        "date": "2024-02-23",
        "close": 8.5,
        "volume": 326460
      },
      {
        "date": "2024-03-01",
        "close": 7.75,
        "volume": 656138
      },
      {
        "date": "2024-03-08",
        "close": 7.75,
        "volume": 309435
      },
      {
        "date": "2024-03-15",
        "close": 8.02,
        "volume": 213186
      },
      {
        "date": "2024-03-22",
        "close": 7.9,
        "volume": 500540
      },
      {
        "date": "2024-03-29",
        "close": 8.0,
        "volume": 811729
      },
      {
        "date": "2024-04-05",
        "close": 8.65,
        "volume": 1581887
      },
      {
        "date": "2024-04-12",
        "close": 8.8,
        "volume": 567541
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "volume": 1093287
      },
      {
        "date": "2024-04-26",
        "close": 9.0,
        "volume": 1138994
      },
      {
        "date": "2024-05-03",
        "close": 9.9,
        "volume": 1077896
      },
      {
        "date": "2024-05-10",
        "close": 9.75,
        "volume": 382761
      },
      {
        "date": "2024-05-17",
        "close": 9.8,
        "volume": 57811
      },
      {
        "date": "2024-05-24",
        "close": 9.88,
        "volume": 156982
      },
      {
        "date": "2024-05-31",
        "close": 9.9,
        "volume": 28585
      },
      {
        "date": "2024-06-07",
        "close": 9.7,
        "volume": 110603
      },
      {
        "date": "2024-06-14",
        "close": 9.15,
        "volume": 411288
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "volume": 112474
      },
      {
        "date": "2024-06-28",
        "close": 9.5,
        "volume": 169361
      },
      {
        "date": "2024-07-05",
        "close": 9.0,
        "volume": 389349
      },
      {
        "date": "2024-07-12",
        "close": 9.15,
        "volume": 67066
      },
      {
        "date": "2024-07-19",
        "close": 9.35,
        "volume": 125910
      },
      {
        "date": "2024-07-26",
        "close": 9.5,
        "volume": 134369
      },
      {
        "date": "2024-08-02",
        "close": 9.1,
        "volume": 623525
      },
      {
        "date": "2024-08-09",
        "close": 8.5,
        "volume": 104291
      },
      {
        "date": "2024-08-16",
        "close": 8.4,
        "volume": 143747
      },
      {
        "date": "2024-08-23",
        "close": 8.75,
        "volume": 169055
      },
      {
        "date": "2024-08-30",
        "close": 9.75,
        "volume": 634118
      },
      {
        "date": "2024-09-06",
        "close": 9.4975,
        "volume": 157602
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "volume": 894567
      },
      {
        "date": "2024-09-20",
        "close": 9.4,
        "volume": 324220
      },
      {
        "date": "2024-09-27",
        "close": 9.45,
        "volume": 50785
      },
      {
        "date": "2024-10-04",
        "close": 9.2,
        "volume": 215462
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "volume": 73975
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "volume": 536785
      },
      {
        "date": "2024-10-25",
        "close": 9.56,
        "volume": 3315577
      },
      {
        "date": "2024-11-01",
        "close": 9.05,
        "volume": 768500
      },
      {
        "date": "2024-11-08",
        "close": 8.89,
        "volume": 739591
      },
      {
        "date": "2024-11-15",
        "close": 8.55,
        "volume": 627291
      },
      {
        "date": "2024-11-22",
        "close": 8.8,
        "volume": 713121
      },
      {
        "date": "2024-11-29",
        "close": 8.84,
        "volume": 619417
      },
      {
        "date": "2024-12-06",
        "close": 8.91,
        "volume": 1099402
      },
      {
        "date": "2024-12-13",
        "close": 8.82,
        "volume": 477661
      },
      {
        "date": "2024-12-20",
        "close": 8.24,
        "volume": 543875
      },
      {
        "date": "2024-12-27",
        "close": 8.65,
        "volume": 213822
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "volume": 499647
      },
      {
        "date": "2025-01-10",
        "close": 8.52,
        "volume": 511060
      },
      {
        "date": "2025-01-17",
        "close": 9.29,
        "volume": 1054352
      },
      {
        "date": "2025-01-24",
        "close": 9.52,
        "volume": 1133606
      },
      {
        "date": "2025-01-31",
        "close": 9.45,
        "volume": 716118
      },
      {
        "date": "2025-02-07",
        "close": 9.39,
        "volume": 690957
      },
      {
        "date": "2025-02-14",
        "close": 9.44,
        "volume": 557807
      },
      {
        "date": "2025-02-21",
        "close": 9.165,
        "volume": 625678
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "volume": 1113990
      },
      {
        "date": "2025-03-07",
        "close": 7.92,
        "volume": 1106791
      },
      {
        "date": "2025-03-14",
        "close": 7.6,
        "volume": 1544134
      },
      {
        "date": "2025-03-21",
        "close": 7.97,
        "volume": 1228987
      },
      {
        "date": "2025-03-28",
        "close": 7.6,
        "volume": 777355
      },
      {
        "date": "2025-04-04",
        "close": 6.21,
        "volume": 3815255
      },
      {
        "date": "2025-04-11",
        "close": 5.96,
        "volume": 1849280
      },
      {
        "date": "2025-04-18",
        "close": 6.03,
        "volume": 673570
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "volume": 1450299
      },
      {
        "date": "2025-05-02",
        "close": 6.35,
        "volume": 1364092
      },
      {
        "date": "2025-05-09",
        "close": 6.22,
        "volume": 1022349
      },
      {
        "date": "2025-05-16",
        "close": 6.46,
        "volume": 1037000
      },
      {
        "date": "2025-05-23",
        "close": 5.85,
        "volume": 2271761
      },
      {
        "date": "2025-05-30",
        "close": 6.18,
        "volume": 1746683
      },
      {
        "date": "2025-06-06",
        "close": 5.85,
        "volume": 4034320
      },
      {
        "date": "2025-06-13",
        "close": 6.05,
        "volume": 2282842
      },
      {
        "date": "2025-06-20",
        "close": 6.19,
        "volume": 2574884
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "volume": 11555568
      },
      {
        "date": "2025-07-04",
        "close": 6.44,
        "volume": 4746552
      },
      {
        "date": "2025-07-11",
        "close": 6.36,
        "volume": 2644568
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "volume": 2624507
      },
      {
        "date": "2025-07-25",
        "close": 6.42,
        "volume": 4182460
      },
      {
        "date": "2025-08-01",
        "close": 6.4,
        "volume": 4227038
      },
      {
        "date": "2025-08-08",
        "close": 6.65,
        "volume": 2252776
      },
      {
        "date": "2025-08-15",
        "close": 6.96,
        "volume": 2009891
      },
      {
        "date": "2025-08-22",
        "close": 8.65,
        "volume": 6359320
      },
      {
        "date": "2025-08-29",
        "close": 9.36,
        "volume": 4513979
      },
      {
        "date": "2025-09-05",
        "close": 9.53,
        "volume": 2634457
      },
      {
        "date": "2025-09-12",
        "close": 10.25,
        "volume": 3599757
      },
      {
        "date": "2025-09-19",
        "close": 10.18,
        "volume": 4856537
      },
      {
        "date": "2025-09-26",
        "close": 10.53,
        "volume": 2965229
      },
      {
        "date": "2025-10-03",
        "close": 10.29,
        "volume": 2567847
      },
      {
        "date": "2025-10-10",
        "close": 10.4,
        "volume": 4270152
      },
      {
        "date": "2025-10-17",
        "close": 10.64,
        "volume": 4588170
      },
      {
        "date": "2025-10-24",
        "close": 12.42,
        "volume": 4563865
      },
      {
        "date": "2025-10-31",
        "close": 12.62,
        "volume": 9756878
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "volume": 4163247
      },
      {
        "date": "2025-11-14",
        "close": 13.75,
        "volume": 8600021
      },
      {
        "date": "2025-11-21",
        "close": 13.79,
        "volume": 6366285
      },
      {
        "date": "2025-11-28",
        "close": 13.94,
        "volume": 2750926
      },
      {
        "date": "2025-12-05",
        "close": 14.87,
        "volume": 5665823
      },
      {
        "date": "2025-12-12",
        "close": 14.89,
        "volume": 4084328
      },
      {
        "date": "2025-12-19",
        "close": 14.72,
        "volume": 4443240
      },
      {
        "date": "2025-12-26",
        "close": 15.09,
        "volume": 2171651
      },
      {
        "date": "2026-01-02",
        "close": 15.79,
        "volume": 2579551
      },
      {
        "date": "2026-01-09",
        "close": 17.64,
        "volume": 6273970
      },
      {
        "date": "2026-01-16",
        "close": 18.17,
        "volume": 5519111
      },
      {
        "date": "2026-01-23",
        "close": 20.41,
        "volume": 6061461
      },
      {
        "date": "2026-01-30",
        "close": 19.68,
        "volume": 5031919
      },
      {
        "date": "2026-02-06",
        "close": 20.87,
        "volume": 6681941
      },
      {
        "date": "2026-02-13",
        "close": 20.83,
        "volume": 8050030
      },
      {
        "date": "2026-02-20",
        "close": 24.4,
        "volume": 12088768
      },
      {
        "date": "2026-02-27",
        "close": 25.05,
        "volume": 7922886
      },
      {
        "date": "2026-03-06",
        "close": 20.86,
        "volume": 16162054
      },
      {
        "date": "2026-03-13",
        "close": 19.14,
        "volume": 13121138
      },
      {
        "date": "2026-03-20",
        "close": 20.64,
        "volume": 12542980
      },
      {
        "date": "2026-03-27",
        "close": 21.51,
        "volume": 11617276
      },
      {
        "date": "2026-04-03",
        "close": 22.64,
        "volume": 7764152
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "volume": 10446347
      },
      {
        "date": "2026-04-17",
        "close": 24.29,
        "volume": 10574142
      },
      {
        "date": "2026-04-24",
        "close": 24.44,
        "volume": 7088419
      },
      {
        "date": "2026-05-01",
        "close": 24.74,
        "volume": 8634015
      },
      {
        "date": "2026-05-08",
        "close": 23.1,
        "volume": 8989746
      },
      {
        "date": "2026-05-15",
        "close": 25.46,
        "volume": 10125411
      },
      {
        "date": "2026-05-22",
        "close": 25.76,
        "volume": 12087427
      },
      {
        "date": "2026-05-29",
        "close": 24.35,
        "volume": 6779968
      },
      {
        "date": "2026-06-05",
        "close": 23.9,
        "volume": 7442655
      },
      {
        "date": "2026-06-12",
        "close": 26.5,
        "volume": 9516536
      },
      {
        "date": "2026-06-19",
        "close": 24.54,
        "volume": 12277899
      },
      {
        "date": "2026-06-26",
        "close": 28.24,
        "volume": 17007143
      },
      {
        "date": "2026-07-03",
        "close": 27.9,
        "volume": 11105952
      },
      {
        "date": "2026-07-10",
        "close": 28.62,
        "volume": 10940667
      },
      {
        "date": "2026-07-17",
        "close": 27.99,
        "volume": 8462441
      },
      {
        "date": "2026-07-24",
        "close": 27.62,
        "volume": 9192109
      },
      {
        "date": "2026-07-31",
        "close": 26.96,
        "volume": 8428825
      },
      {
        "date": "2026-08-07",
        "close": 29.02,
        "volume": 8229887
      }
    ],
    "sharemaestro_context": {
      "trend": 24.021,
      "fair_value": 11.425401,
      "market_activity": 32.946777,
      "market_dynamics": 0.027939,
      "relative_strength": 35.806615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.044508,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.026826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.111472,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.073828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.120797,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.115218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.354497
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.070513
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.049007
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.231579
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.045121
      }
    ]
  }
}