{
  "ticker": {
    "uuid": "d50f5779-4bbb-47ff-b5cb-2fe45f38971d",
    "symbol": "XS3R",
    "name": "Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12396.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12049.0,
    "boundary_margin": 0.028799,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205652,
    "volatility_stability": 0.6342,
    "risk_context": 0.4863,
    "current_regime": {
      "move": -0.00145,
      "interruption": -0.00145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.97,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13032.0,
        "direction_boundary": 13817.0,
        "core_momentum": -0.056814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137568
      },
      {
        "date": "2023-08-25",
        "close": 13220.0,
        "direction_boundary": 13463.0,
        "core_momentum": -0.018049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139332
      },
      {
        "date": "2023-09-01",
        "close": 13131.0,
        "direction_boundary": 13340.0,
        "core_momentum": -0.015667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139533
      },
      {
        "date": "2023-09-08",
        "close": 13067.0,
        "direction_boundary": 13418.0,
        "core_momentum": -0.026159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136722
      },
      {
        "date": "2023-09-15",
        "close": 13076.0,
        "direction_boundary": 13146.0,
        "core_momentum": -0.005325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136641
      },
      {
        "date": "2023-09-22",
        "close": 13049.0,
        "direction_boundary": 13173.0,
        "core_momentum": -0.009413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2023-09-29",
        "close": 12733.0,
        "direction_boundary": 12938.0,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125022
      },
      {
        "date": "2023-10-06",
        "close": 12511.0,
        "direction_boundary": 12786.0,
        "core_momentum": -0.021508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123957
      },
      {
        "date": "2023-10-13",
        "close": 12508.0,
        "direction_boundary": 12618.0,
        "core_momentum": -0.008718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123036
      },
      {
        "date": "2023-10-20",
        "close": 12567.0,
        "direction_boundary": 12546.0,
        "core_momentum": 0.001674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116854
      },
      {
        "date": "2023-10-27",
        "close": 12477.0,
        "direction_boundary": 12480.0,
        "core_momentum": -0.00024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116612
      },
      {
        "date": "2023-11-03",
        "close": 12887.0,
        "direction_boundary": 12966.0,
        "core_momentum": -0.006093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128027
      },
      {
        "date": "2023-11-10",
        "close": 12750.0,
        "direction_boundary": 13081.0,
        "core_momentum": -0.025304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12774
      },
      {
        "date": "2023-11-17",
        "close": 12850.0,
        "direction_boundary": 13143.0,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128855
      },
      {
        "date": "2023-11-24",
        "close": 12895.0,
        "direction_boundary": 13287.0,
        "core_momentum": -0.029503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1267
      },
      {
        "date": "2023-12-01",
        "close": 12807.0,
        "direction_boundary": 13404.0,
        "core_momentum": -0.044539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121558
      },
      {
        "date": "2023-12-08",
        "close": 12943.0,
        "direction_boundary": 13148.0,
        "core_momentum": -0.015592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119919
      },
      {
        "date": "2023-12-15",
        "close": 12988.0,
        "direction_boundary": 13007.0,
        "core_momentum": -0.001461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1167
      },
      {
        "date": "2023-12-22",
        "close": 13077.0,
        "direction_boundary": 13199.0,
        "core_momentum": -0.009243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115504
      },
      {
        "date": "2023-12-29",
        "close": 13186.0,
        "direction_boundary": 13271.0,
        "core_momentum": -0.006405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112942
      },
      {
        "date": "2024-01-05",
        "close": 12883.0,
        "direction_boundary": 13501.0,
        "core_momentum": -0.045774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106213
      },
      {
        "date": "2024-01-12",
        "close": 13046.0,
        "direction_boundary": 13706.0,
        "core_momentum": -0.048154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099504
      },
      {
        "date": "2024-01-19",
        "close": 12712.0,
        "direction_boundary": 13475.0,
        "core_momentum": -0.056623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102945
      },
      {
        "date": "2024-01-26",
        "close": 12941.0,
        "direction_boundary": 13191.0,
        "core_momentum": -0.018952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106549
      },
      {
        "date": "2024-02-02",
        "close": 13014.0,
        "direction_boundary": 13724.0,
        "core_momentum": -0.051734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10236
      },
      {
        "date": "2024-02-09",
        "close": 12932.0,
        "direction_boundary": 13417.0,
        "core_momentum": -0.036148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102557
      },
      {
        "date": "2024-02-16",
        "close": 13060.0,
        "direction_boundary": 13730.0,
        "core_momentum": -0.048798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096341
      },
      {
        "date": "2024-02-23",
        "close": 13209.0,
        "direction_boundary": 13663.0,
        "core_momentum": -0.033228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095546
      },
      {
        "date": "2024-03-01",
        "close": 12896.0,
        "direction_boundary": 13656.0,
        "core_momentum": -0.055653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100811
      },
      {
        "date": "2024-03-08",
        "close": 12871.0,
        "direction_boundary": 13369.0,
        "core_momentum": -0.03725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100649
      },
      {
        "date": "2024-03-15",
        "close": 12717.0,
        "direction_boundary": 13310.0,
        "core_momentum": -0.044553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101868
      },
      {
        "date": "2024-03-22",
        "close": 12618.0,
        "direction_boundary": 13806.0,
        "core_momentum": -0.08605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102291
      },
      {
        "date": "2024-03-29",
        "close": 12759.0,
        "direction_boundary": 14087.0,
        "core_momentum": -0.094271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097954
      },
      {
        "date": "2024-04-05",
        "close": 12347.0,
        "direction_boundary": 14271.0,
        "core_momentum": -0.134819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2024-04-12",
        "close": 12271.0,
        "direction_boundary": 14365.0,
        "core_momentum": -0.145771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105733
      },
      {
        "date": "2024-04-19",
        "close": 12584.0,
        "direction_boundary": 14706.0,
        "core_momentum": -0.144295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111498
      },
      {
        "date": "2024-04-26",
        "close": 12729.0,
        "direction_boundary": 14539.0,
        "core_momentum": -0.124493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112074
      },
      {
        "date": "2024-05-03",
        "close": 12788.0,
        "direction_boundary": 14519.0,
        "core_momentum": -0.119223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102658
      },
      {
        "date": "2024-05-10",
        "close": 13243.0,
        "direction_boundary": 14329.0,
        "core_momentum": -0.07579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112467
      },
      {
        "date": "2024-05-17",
        "close": 13225.0,
        "direction_boundary": 14248.0,
        "core_momentum": -0.0718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112149
      },
      {
        "date": "2024-05-24",
        "close": 12933.0,
        "direction_boundary": 13945.0,
        "core_momentum": -0.072571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116675
      },
      {
        "date": "2024-05-31",
        "close": 12782.0,
        "direction_boundary": 13557.0,
        "core_momentum": -0.057166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117454
      },
      {
        "date": "2024-06-07",
        "close": 12931.0,
        "direction_boundary": 13286.0,
        "core_momentum": -0.02672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117648
      },
      {
        "date": "2024-06-14",
        "close": 12586.0,
        "direction_boundary": 13538.0,
        "core_momentum": -0.070321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123303
      },
      {
        "date": "2024-06-21",
        "close": 12551.0,
        "direction_boundary": 13331.0,
        "core_momentum": -0.05851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122769
      },
      {
        "date": "2024-06-28",
        "close": 12100.0,
        "direction_boundary": 13580.0,
        "core_momentum": -0.108984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2024-07-05",
        "close": 12155.0,
        "direction_boundary": 13099.0,
        "core_momentum": -0.072067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128228
      },
      {
        "date": "2024-07-12",
        "close": 12225.0,
        "direction_boundary": 13479.0,
        "core_momentum": -0.093034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126994
      },
      {
        "date": "2024-07-19",
        "close": 12163.0,
        "direction_boundary": 13655.0,
        "core_momentum": -0.109264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122512
      },
      {
        "date": "2024-07-26",
        "close": 12281.0,
        "direction_boundary": 13703.0,
        "core_momentum": -0.103773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2024-08-02",
        "close": 12076.0,
        "direction_boundary": 13381.0,
        "core_momentum": -0.097526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2024-08-09",
        "close": 12058.0,
        "direction_boundary": 13397.0,
        "core_momentum": -0.099948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121487
      },
      {
        "date": "2024-08-16",
        "close": 12107.0,
        "direction_boundary": 13032.0,
        "core_momentum": -0.070979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120553
      },
      {
        "date": "2024-08-23",
        "close": 12206.0,
        "direction_boundary": 13220.0,
        "core_momentum": -0.076702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119876
      },
      {
        "date": "2024-08-30",
        "close": 12314.0,
        "direction_boundary": 13131.0,
        "core_momentum": -0.062219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117008
      },
      {
        "date": "2024-09-06",
        "close": 12230.0,
        "direction_boundary": 13067.0,
        "core_momentum": -0.064054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11722
      },
      {
        "date": "2024-09-13",
        "close": 12276.0,
        "direction_boundary": 13076.0,
        "core_momentum": -0.061181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116549
      },
      {
        "date": "2024-09-20",
        "close": 12130.0,
        "direction_boundary": 13049.0,
        "core_momentum": -0.070427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2024-09-27",
        "close": 12699.0,
        "direction_boundary": 12733.0,
        "core_momentum": -0.00267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133409
      },
      {
        "date": "2024-10-04",
        "close": 12429.0,
        "direction_boundary": 12511.0,
        "core_momentum": -0.006554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128706
      },
      {
        "date": "2024-10-11",
        "close": 12397.0,
        "direction_boundary": 12508.0,
        "core_momentum": -0.008874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128443
      },
      {
        "date": "2024-10-18",
        "close": 12399.0,
        "direction_boundary": 12567.0,
        "core_momentum": -0.013368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123369
      },
      {
        "date": "2024-10-25",
        "close": 12141.0,
        "direction_boundary": 12477.0,
        "core_momentum": -0.02693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125246
      },
      {
        "date": "2024-11-01",
        "close": 11803.0,
        "direction_boundary": 12887.0,
        "core_momentum": -0.084116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130062
      },
      {
        "date": "2024-11-08",
        "close": 11418.0,
        "direction_boundary": 12750.0,
        "core_momentum": -0.104471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124394
      },
      {
        "date": "2024-11-15",
        "close": 11368.0,
        "direction_boundary": 12850.0,
        "core_momentum": -0.115331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124253
      },
      {
        "date": "2024-11-22",
        "close": 11442.0,
        "direction_boundary": 12895.0,
        "core_momentum": -0.112679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123016
      },
      {
        "date": "2024-11-29",
        "close": 11381.0,
        "direction_boundary": 12807.0,
        "core_momentum": -0.111345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2024-12-06",
        "close": 11487.0,
        "direction_boundary": 12943.0,
        "core_momentum": -0.112493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122037
      },
      {
        "date": "2024-12-13",
        "close": 11744.0,
        "direction_boundary": 12988.0,
        "core_momentum": -0.095781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2024-12-20",
        "close": 11407.0,
        "direction_boundary": 13077.0,
        "core_momentum": -0.127705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128318
      },
      {
        "date": "2024-12-27",
        "close": 11479.0,
        "direction_boundary": 13186.0,
        "core_momentum": -0.129455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119814
      },
      {
        "date": "2025-01-03",
        "close": 11338.0,
        "direction_boundary": 12883.0,
        "core_momentum": -0.119925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2025-01-10",
        "close": 11281.0,
        "direction_boundary": 13046.0,
        "core_momentum": -0.135291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119672
      },
      {
        "date": "2025-01-17",
        "close": 11543.0,
        "direction_boundary": 12712.0,
        "core_momentum": -0.09196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2025-01-24",
        "close": 11663.0,
        "direction_boundary": 12941.0,
        "core_momentum": -0.098756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125073
      },
      {
        "date": "2025-01-31",
        "close": 11721.0,
        "direction_boundary": 13014.0,
        "core_momentum": -0.099355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123541
      },
      {
        "date": "2025-02-07",
        "close": 11393.0,
        "direction_boundary": 12932.0,
        "core_momentum": -0.119007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12919
      },
      {
        "date": "2025-02-14",
        "close": 11588.0,
        "direction_boundary": 13060.0,
        "core_momentum": -0.112711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131655
      },
      {
        "date": "2025-02-21",
        "close": 11639.0,
        "direction_boundary": 13209.0,
        "core_momentum": -0.118858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131196
      },
      {
        "date": "2025-02-28",
        "close": 11921.0,
        "direction_boundary": 12896.0,
        "core_momentum": -0.075605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135265
      },
      {
        "date": "2025-03-07",
        "close": 12190.0,
        "direction_boundary": 12871.0,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138849
      },
      {
        "date": "2025-03-14",
        "close": 11914.0,
        "direction_boundary": 12717.0,
        "core_momentum": -0.063144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142238
      },
      {
        "date": "2025-03-21",
        "close": 11848.0,
        "direction_boundary": 12618.0,
        "core_momentum": -0.061024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141539
      },
      {
        "date": "2025-03-28",
        "close": 11736.0,
        "direction_boundary": 12759.0,
        "core_momentum": -0.080179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1248
      },
      {
        "date": "2025-04-04",
        "close": 11712.0,
        "direction_boundary": 12347.0,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121929
      },
      {
        "date": "2025-04-11",
        "close": 11676.0,
        "direction_boundary": 12271.0,
        "core_momentum": -0.048488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121933
      },
      {
        "date": "2025-04-18",
        "close": 11886.0,
        "direction_boundary": 12584.0,
        "core_momentum": -0.055467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125068
      },
      {
        "date": "2025-04-25",
        "close": 11935.0,
        "direction_boundary": 12729.0,
        "core_momentum": -0.062377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122091
      },
      {
        "date": "2025-05-02",
        "close": 12354.0,
        "direction_boundary": 12788.0,
        "core_momentum": -0.033938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124722
      },
      {
        "date": "2025-05-09",
        "close": 12287.0,
        "direction_boundary": 13243.0,
        "core_momentum": -0.072189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114723
      },
      {
        "date": "2025-05-16",
        "close": 12161.0,
        "direction_boundary": 13225.0,
        "core_momentum": -0.080454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115756
      },
      {
        "date": "2025-05-23",
        "close": 12105.0,
        "direction_boundary": 12933.0,
        "core_momentum": -0.064022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116033
      },
      {
        "date": "2025-05-30",
        "close": 12258.0,
        "direction_boundary": 12782.0,
        "core_momentum": -0.040995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11637
      },
      {
        "date": "2025-06-06",
        "close": 12236.0,
        "direction_boundary": 12931.0,
        "core_momentum": -0.053747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116162
      },
      {
        "date": "2025-06-13",
        "close": 12228.0,
        "direction_boundary": 12586.0,
        "core_momentum": -0.028444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11268
      },
      {
        "date": "2025-06-20",
        "close": 12052.0,
        "direction_boundary": 12551.0,
        "core_momentum": -0.039758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10637
      },
      {
        "date": "2025-06-27",
        "close": 11786.0,
        "direction_boundary": 12100.0,
        "core_momentum": -0.02595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111403
      },
      {
        "date": "2025-07-04",
        "close": 12170.0,
        "direction_boundary": 12155.0,
        "core_momentum": 0.001234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117596
      },
      {
        "date": "2025-07-11",
        "close": 12130.0,
        "direction_boundary": 12225.0,
        "core_momentum": -0.007771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11739
      },
      {
        "date": "2025-07-18",
        "close": 12128.0,
        "direction_boundary": 12163.0,
        "core_momentum": -0.002878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113768
      },
      {
        "date": "2025-07-25",
        "close": 12464.0,
        "direction_boundary": 12281.0,
        "core_momentum": 0.014901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118624
      },
      {
        "date": "2025-08-01",
        "close": 11815.0,
        "direction_boundary": 12076.0,
        "core_momentum": -0.021613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141689
      },
      {
        "date": "2025-08-08",
        "close": 12049.0,
        "direction_boundary": 12058.0,
        "core_momentum": -0.000746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137832
      },
      {
        "date": "2025-08-15",
        "close": 12042.0,
        "direction_boundary": 12107.0,
        "core_momentum": -0.005369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136198
      },
      {
        "date": "2025-08-22",
        "close": 12398.0,
        "direction_boundary": 12206.0,
        "core_momentum": 0.01573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141476
      },
      {
        "date": "2025-08-29",
        "close": 12226.0,
        "direction_boundary": 12314.0,
        "core_momentum": -0.007146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139705
      },
      {
        "date": "2025-09-05",
        "close": 12248.0,
        "direction_boundary": 12230.0,
        "core_momentum": 0.001472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2025-09-12",
        "close": 11917.0,
        "direction_boundary": 12276.0,
        "core_momentum": -0.029244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137947
      },
      {
        "date": "2025-09-19",
        "close": 11757.0,
        "direction_boundary": 12130.0,
        "core_momentum": -0.03075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139027
      },
      {
        "date": "2025-09-26",
        "close": 11576.0,
        "direction_boundary": 12699.0,
        "core_momentum": -0.088432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14007
      },
      {
        "date": "2025-10-03",
        "close": 11752.0,
        "direction_boundary": 12429.0,
        "core_momentum": -0.054469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141705
      },
      {
        "date": "2025-10-10",
        "close": 11774.0,
        "direction_boundary": 12397.0,
        "core_momentum": -0.050254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141647
      },
      {
        "date": "2025-10-17",
        "close": 12275.0,
        "direction_boundary": 12399.0,
        "core_momentum": -0.010001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151086
      },
      {
        "date": "2025-10-24",
        "close": 13970.650391,
        "direction_boundary": 12141.0,
        "core_momentum": 0.1507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233347
      },
      {
        "date": "2025-10-31",
        "close": 11953.0,
        "direction_boundary": 11803.0,
        "core_momentum": 0.012709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320236
      },
      {
        "date": "2025-11-07",
        "close": 11990.0,
        "direction_boundary": 11418.0,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320232
      },
      {
        "date": "2025-11-14",
        "close": 12078.0,
        "direction_boundary": 11368.0,
        "core_momentum": 0.062456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320133
      },
      {
        "date": "2025-11-21",
        "close": 11980.0,
        "direction_boundary": 11442.0,
        "core_momentum": 0.04702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320267
      },
      {
        "date": "2025-11-28",
        "close": 11993.0,
        "direction_boundary": 11381.0,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319733
      },
      {
        "date": "2025-12-05",
        "close": 11866.0,
        "direction_boundary": 11487.0,
        "core_momentum": 0.032994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320021
      },
      {
        "date": "2025-12-12",
        "close": 11925.0,
        "direction_boundary": 11744.0,
        "core_momentum": 0.015412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320134
      },
      {
        "date": "2025-12-19",
        "close": 12044.0,
        "direction_boundary": 11407.0,
        "core_momentum": 0.055843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319861
      },
      {
        "date": "2025-12-26",
        "close": 11774.0,
        "direction_boundary": 11479.0,
        "core_momentum": 0.025699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319911
      },
      {
        "date": "2026-01-02",
        "close": 11782.0,
        "direction_boundary": 11338.0,
        "core_momentum": 0.03916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316556
      },
      {
        "date": "2026-01-09",
        "close": 12055.0,
        "direction_boundary": 11281.0,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318297
      },
      {
        "date": "2026-01-16",
        "close": 12142.0,
        "direction_boundary": 11543.0,
        "core_momentum": 0.051893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318464
      },
      {
        "date": "2026-01-23",
        "close": 12036.0,
        "direction_boundary": 11663.0,
        "core_momentum": 0.031981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316205
      },
      {
        "date": "2026-01-30",
        "close": 12244.0,
        "direction_boundary": 11721.0,
        "core_momentum": 0.044621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307977
      },
      {
        "date": "2026-02-06",
        "close": 12855.0,
        "direction_boundary": 11393.0,
        "core_momentum": 0.128324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314004
      },
      {
        "date": "2026-02-13",
        "close": 13141.0,
        "direction_boundary": 11588.0,
        "core_momentum": 0.134018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315122
      },
      {
        "date": "2026-02-20",
        "close": 13376.0,
        "direction_boundary": 11639.0,
        "core_momentum": 0.14924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31365
      },
      {
        "date": "2026-02-27",
        "close": 13354.0,
        "direction_boundary": 11921.0,
        "core_momentum": 0.120208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312787
      },
      {
        "date": "2026-03-06",
        "close": 12266.0,
        "direction_boundary": 12190.0,
        "core_momentum": 0.006235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335966
      },
      {
        "date": "2026-03-13",
        "close": 11787.0,
        "direction_boundary": 11914.0,
        "core_momentum": -0.01066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338432
      },
      {
        "date": "2026-03-20",
        "close": 11186.0,
        "direction_boundary": 11848.0,
        "core_momentum": -0.055874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34564
      },
      {
        "date": "2026-03-27",
        "close": 11237.0,
        "direction_boundary": 11736.0,
        "core_momentum": -0.042519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345181
      },
      {
        "date": "2026-04-03",
        "close": 11494.0,
        "direction_boundary": 11712.0,
        "core_momentum": -0.018613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346045
      },
      {
        "date": "2026-04-10",
        "close": 11704.0,
        "direction_boundary": 11676.0,
        "core_momentum": 0.002398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347031
      },
      {
        "date": "2026-04-17",
        "close": 11777.0,
        "direction_boundary": 11886.0,
        "core_momentum": -0.00917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341915
      },
      {
        "date": "2026-04-24",
        "close": 11520.0,
        "direction_boundary": 11935.0,
        "core_momentum": -0.034772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28577
      },
      {
        "date": "2026-05-01",
        "close": 11576.0,
        "direction_boundary": 12354.0,
        "core_momentum": -0.062976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189306
      },
      {
        "date": "2026-05-08",
        "close": 11615.0,
        "direction_boundary": 12287.0,
        "core_momentum": -0.054692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189319
      },
      {
        "date": "2026-05-15",
        "close": 11614.0,
        "direction_boundary": 12161.0,
        "core_momentum": -0.04498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188929
      },
      {
        "date": "2026-05-22",
        "close": 11872.0,
        "direction_boundary": 12105.0,
        "core_momentum": -0.019248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191412
      },
      {
        "date": "2026-05-29",
        "close": 11924.0,
        "direction_boundary": 12258.0,
        "core_momentum": -0.027248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191516
      },
      {
        "date": "2026-06-05",
        "close": 11618.0,
        "direction_boundary": 12236.0,
        "core_momentum": -0.050507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2026-06-12",
        "close": 12034.0,
        "direction_boundary": 12228.0,
        "core_momentum": -0.015865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200563
      },
      {
        "date": "2026-06-19",
        "close": 11801.0,
        "direction_boundary": 12052.0,
        "core_momentum": -0.020826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201909
      },
      {
        "date": "2026-06-26",
        "close": 12448.0,
        "direction_boundary": 11786.0,
        "core_momentum": 0.056168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212675
      },
      {
        "date": "2026-07-03",
        "close": 12412.0,
        "direction_boundary": 12170.0,
        "core_momentum": 0.019885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212782
      },
      {
        "date": "2026-07-10",
        "close": 12204.0,
        "direction_boundary": 12130.0,
        "core_momentum": 0.006101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212121
      },
      {
        "date": "2026-07-17",
        "close": 12451.0,
        "direction_boundary": 12128.0,
        "core_momentum": 0.026633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213677
      },
      {
        "date": "2026-07-24",
        "close": 12147.0,
        "direction_boundary": 12464.0,
        "core_momentum": -0.025433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21626
      },
      {
        "date": "2026-07-31",
        "close": 12414.0,
        "direction_boundary": 11815.0,
        "core_momentum": 0.050698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217068
      },
      {
        "date": "2026-08-07",
        "close": 12396.0,
        "direction_boundary": 12049.0,
        "core_momentum": 0.028799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13032.0,
        "volume": 49
      },
      {
        "date": "2023-08-25",
        "close": 13220.0,
        "volume": 460
      },
      {
        "date": "2023-09-01",
        "close": 13131.0,
        "volume": 11
      },
      {
        "date": "2023-09-08",
        "close": 13067.0,
        "volume": 448
      },
      {
        "date": "2023-09-15",
        "close": 13076.0,
        "volume": 2221
      },
      {
        "date": "2023-09-22",
        "close": 13049.0,
        "volume": 362
      },
      {
        "date": "2023-09-29",
        "close": 12733.0,
        "volume": 156
      },
      {
        "date": "2023-10-06",
        "close": 12511.0,
        "volume": 167
      },
      {
        "date": "2023-10-13",
        "close": 12508.0,
        "volume": 3605
      },
      {
        "date": "2023-10-20",
        "close": 12567.0,
        "volume": 557
      },
      {
        "date": "2023-10-27",
        "close": 12477.0,
        "volume": 1099
      },
      {
        "date": "2023-11-03",
        "close": 12887.0,
        "volume": 325
      },
      {
        "date": "2023-11-10",
        "close": 12750.0,
        "volume": 1764
      },
      {
        "date": "2023-11-17",
        "close": 12850.0,
        "volume": 1104
      },
      {
        "date": "2023-11-24",
        "close": 12895.0,
        "volume": 1529
      },
      {
        "date": "2023-12-01",
        "close": 12807.0,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 12943.0,
        "volume": 1585
      },
      {
        "date": "2023-12-15",
        "close": 12988.0,
        "volume": 25
      },
      {
        "date": "2023-12-22",
        "close": 13077.0,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 13186.0,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 12883.0,
        "volume": 173
      },
      {
        "date": "2024-01-12",
        "close": 13046.0,
        "volume": 157
      },
      {
        "date": "2024-01-19",
        "close": 12712.0,
        "volume": 629
      },
      {
        "date": "2024-01-26",
        "close": 12941.0,
        "volume": 171
      },
      {
        "date": "2024-02-02",
        "close": 13014.0,
        "volume": 2232
      },
      {
        "date": "2024-02-09",
        "close": 12932.0,
        "volume": 66
      },
      {
        "date": "2024-02-16",
        "close": 13060.0,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 13209.0,
        "volume": 42
      },
      {
        "date": "2024-03-01",
        "close": 12896.0,
        "volume": 336
      },
      {
        "date": "2024-03-08",
        "close": 12871.0,
        "volume": 405
      },
      {
        "date": "2024-03-15",
        "close": 12717.0,
        "volume": 201
      },
      {
        "date": "2024-03-22",
        "close": 12618.0,
        "volume": 9
      },
      {
        "date": "2024-03-29",
        "close": 12759.0,
        "volume": 30
      },
      {
        "date": "2024-04-05",
        "close": 12347.0,
        "volume": 72
      },
      {
        "date": "2024-04-12",
        "close": 12271.0,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 12584.0,
        "volume": 125
      },
      {
        "date": "2024-04-26",
        "close": 12729.0,
        "volume": 12
      },
      {
        "date": "2024-05-03",
        "close": 12788.0,
        "volume": 72
      },
      {
        "date": "2024-05-10",
        "close": 13243.0,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 13225.0,
        "volume": 21
      },
      {
        "date": "2024-05-24",
        "close": 12933.0,
        "volume": 1610
      },
      {
        "date": "2024-05-31",
        "close": 12782.0,
        "volume": 55
      },
      {
        "date": "2024-06-07",
        "close": 12931.0,
        "volume": 919
      },
      {
        "date": "2024-06-14",
        "close": 12586.0,
        "volume": 14
      },
      {
        "date": "2024-06-21",
        "close": 12551.0,
        "volume": 85
      },
      {
        "date": "2024-06-28",
        "close": 12100.0,
        "volume": 159
      },
      {
        "date": "2024-07-05",
        "close": 12155.0,
        "volume": 162
      },
      {
        "date": "2024-07-12",
        "close": 12225.0,
        "volume": 632
      },
      {
        "date": "2024-07-19",
        "close": 12163.0,
        "volume": 24
      },
      {
        "date": "2024-07-26",
        "close": 12281.0,
        "volume": 3
      },
      {
        "date": "2024-08-02",
        "close": 12076.0,
        "volume": 2889
      },
      {
        "date": "2024-08-09",
        "close": 12058.0,
        "volume": 37
      },
      {
        "date": "2024-08-16",
        "close": 12107.0,
        "volume": 111
      },
      {
        "date": "2024-08-23",
        "close": 12206.0,
        "volume": 399
      },
      {
        "date": "2024-08-30",
        "close": 12314.0,
        "volume": 620
      },
      {
        "date": "2024-09-06",
        "close": 12230.0,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 12276.0,
        "volume": 78
      },
      {
        "date": "2024-09-20",
        "close": 12130.0,
        "volume": 84
      },
      {
        "date": "2024-09-27",
        "close": 12699.0,
        "volume": 2170
      },
      {
        "date": "2024-10-04",
        "close": 12429.0,
        "volume": 255
      },
      {
        "date": "2024-10-11",
        "close": 12397.0,
        "volume": 253
      },
      {
        "date": "2024-10-18",
        "close": 12399.0,
        "volume": 491
      },
      {
        "date": "2024-10-25",
        "close": 12141.0,
        "volume": 32
      },
      {
        "date": "2024-11-01",
        "close": 11803.0,
        "volume": 185
      },
      {
        "date": "2024-11-08",
        "close": 11418.0,
        "volume": 765
      },
      {
        "date": "2024-11-15",
        "close": 11368.0,
        "volume": 676
      },
      {
        "date": "2024-11-22",
        "close": 11442.0,
        "volume": 32
      },
      {
        "date": "2024-11-29",
        "close": 11381.0,
        "volume": 2073
      },
      {
        "date": "2024-12-06",
        "close": 11487.0,
        "volume": 29
      },
      {
        "date": "2024-12-13",
        "close": 11744.0,
        "volume": 3636
      },
      {
        "date": "2024-12-20",
        "close": 11407.0,
        "volume": 554
      },
      {
        "date": "2024-12-27",
        "close": 11479.0,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 11338.0,
        "volume": 67
      },
      {
        "date": "2025-01-10",
        "close": 11281.0,
        "volume": 579
      },
      {
        "date": "2025-01-17",
        "close": 11543.0,
        "volume": 659
      },
      {
        "date": "2025-01-24",
        "close": 11663.0,
        "volume": 422
      },
      {
        "date": "2025-01-31",
        "close": 11721.0,
        "volume": 166
      },
      {
        "date": "2025-02-07",
        "close": 11393.0,
        "volume": 659
      },
      {
        "date": "2025-02-14",
        "close": 11588.0,
        "volume": 187
      },
      {
        "date": "2025-02-21",
        "close": 11639.0,
        "volume": 126
      },
      {
        "date": "2025-02-28",
        "close": 11921.0,
        "volume": 674
      },
      {
        "date": "2025-03-07",
        "close": 12190.0,
        "volume": 280
      },
      {
        "date": "2025-03-14",
        "close": 11914.0,
        "volume": 392
      },
      {
        "date": "2025-03-21",
        "close": 11848.0,
        "volume": 1544
      },
      {
        "date": "2025-03-28",
        "close": 11736.0,
        "volume": 62
      },
      {
        "date": "2025-04-04",
        "close": 11712.0,
        "volume": 44
      },
      {
        "date": "2025-04-11",
        "close": 11676.0,
        "volume": 881
      },
      {
        "date": "2025-04-18",
        "close": 11886.0,
        "volume": 346
      },
      {
        "date": "2025-04-25",
        "close": 11935.0,
        "volume": 38
      },
      {
        "date": "2025-05-02",
        "close": 12354.0,
        "volume": 27
      },
      {
        "date": "2025-05-09",
        "close": 12287.0,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 12161.0,
        "volume": 189
      },
      {
        "date": "2025-05-23",
        "close": 12105.0,
        "volume": 612
      },
      {
        "date": "2025-05-30",
        "close": 12258.0,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 12236.0,
        "volume": 388
      },
      {
        "date": "2025-06-13",
        "close": 12228.0,
        "volume": 23
      },
      {
        "date": "2025-06-20",
        "close": 12052.0,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 11786.0,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 12170.0,
        "volume": 137
      },
      {
        "date": "2025-07-11",
        "close": 12130.0,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 12128.0,
        "volume": 419
      },
      {
        "date": "2025-07-25",
        "close": 12464.0,
        "volume": 2799
      },
      {
        "date": "2025-08-01",
        "close": 11815.0,
        "volume": 6
      },
      {
        "date": "2025-08-08",
        "close": 12049.0,
        "volume": 5084
      },
      {
        "date": "2025-08-15",
        "close": 12042.0,
        "volume": 28
      },
      {
        "date": "2025-08-22",
        "close": 12398.0,
        "volume": 210
      },
      {
        "date": "2025-08-29",
        "close": 12226.0,
        "volume": 26
      },
      {
        "date": "2025-09-05",
        "close": 12248.0,
        "volume": 654
      },
      {
        "date": "2025-09-12",
        "close": 11917.0,
        "volume": 44
      },
      {
        "date": "2025-09-19",
        "close": 11757.0,
        "volume": 98
      },
      {
        "date": "2025-09-26",
        "close": 11576.0,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 11752.0,
        "volume": 118
      },
      {
        "date": "2025-10-10",
        "close": 11774.0,
        "volume": 237
      },
      {
        "date": "2025-10-17",
        "close": 12275.0,
        "volume": 599
      },
      {
        "date": "2025-10-24",
        "close": 13970.650391,
        "volume": 577
      },
      {
        "date": "2025-10-31",
        "close": 11953.0,
        "volume": 314
      },
      {
        "date": "2025-11-07",
        "close": 11990.0,
        "volume": 313
      },
      {
        "date": "2025-11-14",
        "close": 12078.0,
        "volume": 1116
      },
      {
        "date": "2025-11-21",
        "close": 11980.0,
        "volume": 499
      },
      {
        "date": "2025-11-28",
        "close": 11993.0,
        "volume": 149
      },
      {
        "date": "2025-12-05",
        "close": 11866.0,
        "volume": 262
      },
      {
        "date": "2025-12-12",
        "close": 11925.0,
        "volume": 16
      },
      {
        "date": "2025-12-19",
        "close": 12044.0,
        "volume": 1377
      },
      {
        "date": "2025-12-26",
        "close": 11774.0,
        "volume": 62
      },
      {
        "date": "2026-01-02",
        "close": 11782.0,
        "volume": 102
      },
      {
        "date": "2026-01-09",
        "close": 12055.0,
        "volume": 120
      },
      {
        "date": "2026-01-16",
        "close": 12142.0,
        "volume": 116
      },
      {
        "date": "2026-01-23",
        "close": 12036.0,
        "volume": 194
      },
      {
        "date": "2026-01-30",
        "close": 12244.0,
        "volume": 223
      },
      {
        "date": "2026-02-06",
        "close": 12855.0,
        "volume": 389
      },
      {
        "date": "2026-02-13",
        "close": 13141.0,
        "volume": 119
      },
      {
        "date": "2026-02-20",
        "close": 13376.0,
        "volume": 113
      },
      {
        "date": "2026-02-27",
        "close": 13354.0,
        "volume": 148
      },
      {
        "date": "2026-03-06",
        "close": 12266.0,
        "volume": 708
      },
      {
        "date": "2026-03-13",
        "close": 11787.0,
        "volume": 502
      },
      {
        "date": "2026-03-20",
        "close": 11186.0,
        "volume": 221
      },
      {
        "date": "2026-03-27",
        "close": 11237.0,
        "volume": 1197
      },
      {
        "date": "2026-04-03",
        "close": 11494.0,
        "volume": 124
      },
      {
        "date": "2026-04-10",
        "close": 11704.0,
        "volume": 47
      },
      {
        "date": "2026-04-17",
        "close": 11777.0,
        "volume": 453
      },
      {
        "date": "2026-04-24",
        "close": 11520.0,
        "volume": 2732
      },
      {
        "date": "2026-05-01",
        "close": 11576.0,
        "volume": 998
      },
      {
        "date": "2026-05-08",
        "close": 11615.0,
        "volume": 2514
      },
      {
        "date": "2026-05-15",
        "close": 11614.0,
        "volume": 1120
      },
      {
        "date": "2026-05-22",
        "close": 11872.0,
        "volume": 57
      },
      {
        "date": "2026-05-29",
        "close": 11924.0,
        "volume": 140
      },
      {
        "date": "2026-06-05",
        "close": 11618.0,
        "volume": 13
      },
      {
        "date": "2026-06-12",
        "close": 12034.0,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 11801.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 12448.0,
        "volume": 256
      },
      {
        "date": "2026-07-03",
        "close": 12412.0,
        "volume": 31
      },
      {
        "date": "2026-07-10",
        "close": 12204.0,
        "volume": 168
      },
      {
        "date": "2026-07-17",
        "close": 12451.0,
        "volume": 1616
      },
      {
        "date": "2026-07-24",
        "close": 12147.0,
        "volume": 1801
      },
      {
        "date": "2026-07-31",
        "close": 12414.0,
        "volume": 32
      },
      {
        "date": "2026-08-07",
        "close": 12396.0,
        "volume": 4478
      }
    ],
    "sharemaestro_context": {
      "trend": 12088.166667,
      "fair_value": 12253.363144,
      "market_activity": 44.405551,
      "market_dynamics": 0.868644,
      "relative_strength": -5.461995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001697,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": 0.002216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007419,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.009479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019885,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.019213
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.030041
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.122017
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.024858
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.002038
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.000241
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00145
      }
    ]
  }
}