{
  "ticker": {
    "uuid": "d51330bb-183c-4bde-8004-223e3500241e",
    "symbol": "FGEU",
    "name": "Fidelity Global Quality Income UCITS ETF EUR Hedged Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.128,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.111268,
    "boundary_margin": 0.248633,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108295,
    "volatility_stability": 0.7188,
    "risk_context": 0.9234,
    "current_regime": {
      "move": 0.445486,
      "interruption": -0.073586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.247177,
        "direction_boundary": 6.074775,
        "core_momentum": 0.02838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111952
      },
      {
        "date": "2023-08-25",
        "close": 6.26674,
        "direction_boundary": 6.030435,
        "core_momentum": 0.039185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107325
      },
      {
        "date": "2023-09-01",
        "close": 6.40182,
        "direction_boundary": 5.775245,
        "core_momentum": 0.108493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10995
      },
      {
        "date": "2023-09-08",
        "close": 6.317046,
        "direction_boundary": 5.841304,
        "core_momentum": 0.081444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106882
      },
      {
        "date": "2023-09-15",
        "close": 6.344061,
        "direction_boundary": 5.605119,
        "core_momentum": 0.131833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102604
      },
      {
        "date": "2023-09-22",
        "close": 6.226683,
        "direction_boundary": 5.387936,
        "core_momentum": 0.155671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106978
      },
      {
        "date": "2023-09-29",
        "close": 6.166129,
        "direction_boundary": 5.337261,
        "core_momentum": 0.155298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097433
      },
      {
        "date": "2023-10-06",
        "close": 6.098124,
        "direction_boundary": 5.380696,
        "core_momentum": 0.133334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098813
      },
      {
        "date": "2023-10-13",
        "close": 6.157745,
        "direction_boundary": 5.442231,
        "core_momentum": 0.131474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097931
      },
      {
        "date": "2023-10-20",
        "close": 6.023598,
        "direction_boundary": 5.380696,
        "core_momentum": 0.119483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102598
      },
      {
        "date": "2023-10-27",
        "close": 5.930439,
        "direction_boundary": 5.648555,
        "core_momentum": 0.049904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104574
      },
      {
        "date": "2023-11-03",
        "close": 6.21923,
        "direction_boundary": 5.592449,
        "core_momentum": 0.112076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124003
      },
      {
        "date": "2023-11-10",
        "close": 6.160539,
        "direction_boundary": 5.883836,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124598
      },
      {
        "date": "2023-11-17",
        "close": 6.321066,
        "direction_boundary": 5.896857,
        "core_momentum": 0.071938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128691
      },
      {
        "date": "2023-11-24",
        "close": 6.389508,
        "direction_boundary": 6.016141,
        "core_momentum": 0.062061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128632
      },
      {
        "date": "2023-12-01",
        "close": 6.446701,
        "direction_boundary": 6.045279,
        "core_momentum": 0.066403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127739
      },
      {
        "date": "2023-12-08",
        "close": 6.465451,
        "direction_boundary": 5.958775,
        "core_momentum": 0.08503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127744
      },
      {
        "date": "2023-12-15",
        "close": 6.643589,
        "direction_boundary": 5.813084,
        "core_momentum": 0.142868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129297
      },
      {
        "date": "2023-12-22",
        "close": 6.712969,
        "direction_boundary": 5.818548,
        "core_momentum": 0.153719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125369
      },
      {
        "date": "2023-12-29",
        "close": 6.72797,
        "direction_boundary": 5.80489,
        "core_momentum": 0.159018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122241
      },
      {
        "date": "2024-01-05",
        "close": 6.675466,
        "direction_boundary": 5.921442,
        "core_momentum": 0.127338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121611
      },
      {
        "date": "2024-01-12",
        "close": 6.733596,
        "direction_boundary": 6.010678,
        "core_momentum": 0.120272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119059
      },
      {
        "date": "2024-01-19",
        "close": 6.73547,
        "direction_boundary": 5.968792,
        "core_momentum": 0.128448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118037
      },
      {
        "date": "2024-01-26",
        "close": 6.875169,
        "direction_boundary": 6.075328,
        "core_momentum": 0.131654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120645
      },
      {
        "date": "2024-02-02",
        "close": 6.882669,
        "direction_boundary": 6.189149,
        "core_momentum": 0.112054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117222
      },
      {
        "date": "2024-02-09",
        "close": 6.884543,
        "direction_boundary": 6.058938,
        "core_momentum": 0.136262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11685
      },
      {
        "date": "2024-02-16",
        "close": 6.964393,
        "direction_boundary": 6.055693,
        "core_momentum": 0.150057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112751
      },
      {
        "date": "2024-02-23",
        "close": 7.046328,
        "direction_boundary": 5.930372,
        "core_momentum": 0.188176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2024-03-01",
        "close": 7.065162,
        "direction_boundary": 5.996234,
        "core_momentum": 0.178267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2024-03-08",
        "close": 7.119785,
        "direction_boundary": 5.868168,
        "core_momentum": 0.213289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2024-03-15",
        "close": 7.076464,
        "direction_boundary": 5.763887,
        "core_momentum": 0.227724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108918
      },
      {
        "date": "2024-03-22",
        "close": 7.181001,
        "direction_boundary": 5.807793,
        "core_momentum": 0.236442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104641
      },
      {
        "date": "2024-03-29",
        "close": 7.241275,
        "direction_boundary": 6.015444,
        "core_momentum": 0.203781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10235
      },
      {
        "date": "2024-04-05",
        "close": 7.121669,
        "direction_boundary": 6.006296,
        "core_momentum": 0.185701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104496
      },
      {
        "date": "2024-04-12",
        "close": 7.067988,
        "direction_boundary": 6.088625,
        "core_momentum": 0.160851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105993
      },
      {
        "date": "2024-04-19",
        "close": 6.897528,
        "direction_boundary": 6.111494,
        "core_momentum": 0.128616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107268
      },
      {
        "date": "2024-04-26",
        "close": 7.01054,
        "direction_boundary": 6.126131,
        "core_momentum": 0.144367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103958
      },
      {
        "date": "2024-05-03",
        "close": 7.035027,
        "direction_boundary": 6.078562,
        "core_momentum": 0.157351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085409
      },
      {
        "date": "2024-05-10",
        "close": 7.203603,
        "direction_boundary": 6.04929,
        "core_momentum": 0.190818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086735
      },
      {
        "date": "2024-05-17",
        "close": 7.264258,
        "direction_boundary": 6.114061,
        "core_momentum": 0.188123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082063
      },
      {
        "date": "2024-05-24",
        "close": 7.248108,
        "direction_boundary": 6.065955,
        "core_momentum": 0.194883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082324
      },
      {
        "date": "2024-05-31",
        "close": 7.201561,
        "direction_boundary": 6.15569,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083554
      },
      {
        "date": "2024-06-07",
        "close": 7.313655,
        "direction_boundary": 6.162166,
        "core_momentum": 0.186864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084945
      },
      {
        "date": "2024-06-14",
        "close": 7.331704,
        "direction_boundary": 6.304634,
        "core_momentum": 0.162907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078563
      },
      {
        "date": "2024-06-21",
        "close": 7.379202,
        "direction_boundary": 6.173267,
        "core_momentum": 0.195348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07809
      },
      {
        "date": "2024-06-28",
        "close": 7.393451,
        "direction_boundary": 6.313885,
        "core_momentum": 0.170983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078102
      },
      {
        "date": "2024-07-05",
        "close": 7.436198,
        "direction_boundary": 6.244501,
        "core_momentum": 0.190839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076368
      },
      {
        "date": "2024-07-12",
        "close": 7.58819,
        "direction_boundary": 6.376792,
        "core_momentum": 0.18997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079362
      },
      {
        "date": "2024-07-19",
        "close": 7.441898,
        "direction_boundary": 6.460052,
        "core_momentum": 0.151987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085959
      },
      {
        "date": "2024-07-26",
        "close": 7.4305,
        "direction_boundary": 6.511858,
        "core_momentum": 0.141072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082777
      },
      {
        "date": "2024-08-02",
        "close": 7.184463,
        "direction_boundary": 6.397144,
        "core_momentum": 0.123074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097158
      },
      {
        "date": "2024-08-09",
        "close": 7.175912,
        "direction_boundary": 6.370316,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097221
      },
      {
        "date": "2024-08-16",
        "close": 7.455288,
        "direction_boundary": 6.247177,
        "core_momentum": 0.193385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10899
      },
      {
        "date": "2024-08-23",
        "close": 7.589832,
        "direction_boundary": 6.26674,
        "core_momentum": 0.211129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11035
      },
      {
        "date": "2024-08-30",
        "close": 7.55548,
        "direction_boundary": 6.40182,
        "core_momentum": 0.180208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110826
      },
      {
        "date": "2024-09-06",
        "close": 7.300704,
        "direction_boundary": 6.317046,
        "core_momentum": 0.155715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121717
      },
      {
        "date": "2024-09-13",
        "close": 7.505861,
        "direction_boundary": 6.344061,
        "core_momentum": 0.183132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12672
      },
      {
        "date": "2024-09-20",
        "close": 7.583153,
        "direction_boundary": 6.226683,
        "core_momentum": 0.217848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126002
      },
      {
        "date": "2024-09-27",
        "close": 7.701475,
        "direction_boundary": 6.166129,
        "core_momentum": 0.248997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127092
      },
      {
        "date": "2024-10-04",
        "close": 7.590786,
        "direction_boundary": 6.098124,
        "core_momentum": 0.244774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126475
      },
      {
        "date": "2024-10-11",
        "close": 7.703383,
        "direction_boundary": 6.157745,
        "core_momentum": 0.251007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12672
      },
      {
        "date": "2024-10-18",
        "close": 7.773996,
        "direction_boundary": 6.023598,
        "core_momentum": 0.29059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120424
      },
      {
        "date": "2024-10-25",
        "close": 7.691933,
        "direction_boundary": 5.930439,
        "core_momentum": 0.297026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120986
      },
      {
        "date": "2024-11-01",
        "close": 7.614642,
        "direction_boundary": 6.21923,
        "core_momentum": 0.224371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122462
      },
      {
        "date": "2024-11-08",
        "close": 7.74346,
        "direction_boundary": 6.160539,
        "core_momentum": 0.256945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2024-11-15",
        "close": 7.635634,
        "direction_boundary": 6.321066,
        "core_momentum": 0.207966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122401
      },
      {
        "date": "2024-11-22",
        "close": 7.741767,
        "direction_boundary": 6.389508,
        "core_momentum": 0.211637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123331
      },
      {
        "date": "2024-11-29",
        "close": 7.8157,
        "direction_boundary": 6.446701,
        "core_momentum": 0.212357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2024-12-06",
        "close": 7.81954,
        "direction_boundary": 6.465451,
        "core_momentum": 0.209435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "date": "2024-12-13",
        "close": 7.721604,
        "direction_boundary": 6.643589,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12355
      },
      {
        "date": "2024-12-20",
        "close": 7.549736,
        "direction_boundary": 6.712969,
        "core_momentum": 0.124649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127909
      },
      {
        "date": "2024-12-27",
        "close": 7.598703,
        "direction_boundary": 6.72797,
        "core_momentum": 0.12942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128138
      },
      {
        "date": "2025-01-03",
        "close": 7.553576,
        "direction_boundary": 6.675466,
        "core_momentum": 0.131543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128307
      },
      {
        "date": "2025-01-10",
        "close": 7.448918,
        "direction_boundary": 6.733596,
        "core_momentum": 0.106232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126593
      },
      {
        "date": "2025-01-17",
        "close": 7.643831,
        "direction_boundary": 6.73547,
        "core_momentum": 0.134862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128738
      },
      {
        "date": "2025-01-24",
        "close": 7.735046,
        "direction_boundary": 6.875169,
        "core_momentum": 0.12507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129542
      },
      {
        "date": "2025-01-31",
        "close": 7.735046,
        "direction_boundary": 6.882669,
        "core_momentum": 0.123844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11924
      },
      {
        "date": "2025-02-07",
        "close": 7.663035,
        "direction_boundary": 6.884543,
        "core_momentum": 0.113078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120325
      },
      {
        "date": "2025-02-14",
        "close": 7.772492,
        "direction_boundary": 6.964393,
        "core_momentum": 0.116033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110277
      },
      {
        "date": "2025-02-21",
        "close": 7.808831,
        "direction_boundary": 7.046328,
        "core_momentum": 0.108213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107871
      },
      {
        "date": "2025-02-28",
        "close": 7.698916,
        "direction_boundary": 7.065162,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10969
      },
      {
        "date": "2025-03-07",
        "close": 7.546576,
        "direction_boundary": 7.119785,
        "core_momentum": 0.059944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102079
      },
      {
        "date": "2025-03-14",
        "close": 7.333494,
        "direction_boundary": 7.076464,
        "core_momentum": 0.036322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102799
      },
      {
        "date": "2025-03-21",
        "close": 7.435697,
        "direction_boundary": 7.181001,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103696
      },
      {
        "date": "2025-03-28",
        "close": 7.388452,
        "direction_boundary": 7.241275,
        "core_momentum": 0.020325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101251
      },
      {
        "date": "2025-04-04",
        "close": 6.859121,
        "direction_boundary": 7.121669,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142223
      },
      {
        "date": "2025-04-11",
        "close": 6.864906,
        "direction_boundary": 7.067988,
        "core_momentum": -0.028733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139871
      },
      {
        "date": "2025-04-18",
        "close": 7.00664,
        "direction_boundary": 6.897528,
        "core_momentum": 0.015819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14291
      },
      {
        "date": "2025-04-25",
        "close": 7.177298,
        "direction_boundary": 7.01054,
        "core_momentum": 0.023787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14771
      },
      {
        "date": "2025-05-02",
        "close": 7.398093,
        "direction_boundary": 7.035027,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154127
      },
      {
        "date": "2025-05-09",
        "close": 7.400987,
        "direction_boundary": 7.203603,
        "core_momentum": 0.027401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151985
      },
      {
        "date": "2025-05-16",
        "close": 7.695803,
        "direction_boundary": 7.264258,
        "core_momentum": 0.059407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160967
      },
      {
        "date": "2025-05-23",
        "close": 7.593878,
        "direction_boundary": 7.248108,
        "core_momentum": 0.047705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160813
      },
      {
        "date": "2025-05-30",
        "close": 7.641444,
        "direction_boundary": 7.201561,
        "core_momentum": 0.061082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160461
      },
      {
        "date": "2025-06-06",
        "close": 7.761811,
        "direction_boundary": 7.313655,
        "core_momentum": 0.061277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162082
      },
      {
        "date": "2025-06-13",
        "close": 7.702598,
        "direction_boundary": 7.331704,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161475
      },
      {
        "date": "2025-06-20",
        "close": 7.681242,
        "direction_boundary": 7.379202,
        "core_momentum": 0.040931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158283
      },
      {
        "date": "2025-06-27",
        "close": 7.874415,
        "direction_boundary": 7.393451,
        "core_momentum": 0.065053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161645
      },
      {
        "date": "2025-07-04",
        "close": 7.947218,
        "direction_boundary": 7.436198,
        "core_momentum": 0.068721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161638
      },
      {
        "date": "2025-07-11",
        "close": 8.007402,
        "direction_boundary": 7.58819,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160149
      },
      {
        "date": "2025-07-18",
        "close": 8.031669,
        "direction_boundary": 7.441898,
        "core_momentum": 0.07925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156669
      },
      {
        "date": "2025-07-25",
        "close": 8.10059,
        "direction_boundary": 7.4305,
        "core_momentum": 0.090181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156314
      },
      {
        "date": "2025-08-01",
        "close": 7.922949,
        "direction_boundary": 7.184463,
        "core_momentum": 0.102789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159804
      },
      {
        "date": "2025-08-08",
        "close": 8.111268,
        "direction_boundary": 7.175912,
        "core_momentum": 0.130347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162054
      },
      {
        "date": "2025-08-15",
        "close": 8.174364,
        "direction_boundary": 7.455288,
        "core_momentum": 0.096452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161346
      },
      {
        "date": "2025-08-22",
        "close": 8.315775,
        "direction_boundary": 7.589832,
        "core_momentum": 0.095647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162691
      },
      {
        "date": "2025-08-29",
        "close": 8.247503,
        "direction_boundary": 7.55548,
        "core_momentum": 0.091592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161686
      },
      {
        "date": "2025-09-05",
        "close": 8.341135,
        "direction_boundary": 7.300704,
        "core_momentum": 0.142511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "date": "2025-09-12",
        "close": 8.389902,
        "direction_boundary": 7.505861,
        "core_momentum": 0.11778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151648
      },
      {
        "date": "2025-09-19",
        "close": 8.419162,
        "direction_boundary": 7.583153,
        "core_momentum": 0.110246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151143
      },
      {
        "date": "2025-09-26",
        "close": 8.375272,
        "direction_boundary": 7.701475,
        "core_momentum": 0.087489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150982
      },
      {
        "date": "2025-10-03",
        "close": 8.57229,
        "direction_boundary": 7.590786,
        "core_momentum": 0.129302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101042
      },
      {
        "date": "2025-10-10",
        "close": 8.389902,
        "direction_boundary": 7.703383,
        "core_momentum": 0.089119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10891
      },
      {
        "date": "2025-10-17",
        "close": 8.417212,
        "direction_boundary": 7.773996,
        "core_momentum": 0.082739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107494
      },
      {
        "date": "2025-10-24",
        "close": 8.550835,
        "direction_boundary": 7.691933,
        "core_momentum": 0.111663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105461
      },
      {
        "date": "2025-10-31",
        "close": 8.602526,
        "direction_boundary": 7.614642,
        "core_momentum": 0.129735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099836
      },
      {
        "date": "2025-11-07",
        "close": 8.454275,
        "direction_boundary": 7.74346,
        "core_momentum": 0.091796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104687
      },
      {
        "date": "2025-11-14",
        "close": 8.62467,
        "direction_boundary": 7.635634,
        "core_momentum": 0.129529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095222
      },
      {
        "date": "2025-11-21",
        "close": 8.465986,
        "direction_boundary": 7.741767,
        "core_momentum": 0.093547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097422
      },
      {
        "date": "2025-11-28",
        "close": 8.718704,
        "direction_boundary": 7.8157,
        "core_momentum": 0.115537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103512
      },
      {
        "date": "2025-12-05",
        "close": 8.745152,
        "direction_boundary": 7.81954,
        "core_momentum": 0.118372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102411
      },
      {
        "date": "2025-12-12",
        "close": 8.723601,
        "direction_boundary": 7.721604,
        "core_momentum": 0.129765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101418
      },
      {
        "date": "2025-12-19",
        "close": 8.744171,
        "direction_boundary": 7.549736,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1009
      },
      {
        "date": "2025-12-26",
        "close": 8.848001,
        "direction_boundary": 7.598703,
        "core_momentum": 0.164409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097327
      },
      {
        "date": "2026-01-02",
        "close": 8.781392,
        "direction_boundary": 7.553576,
        "core_momentum": 0.162548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09847
      },
      {
        "date": "2026-01-09",
        "close": 8.928321,
        "direction_boundary": 7.448918,
        "core_momentum": 0.198606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09994
      },
      {
        "date": "2026-01-16",
        "close": 9.023334,
        "direction_boundary": 7.643831,
        "core_momentum": 0.180473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100313
      },
      {
        "date": "2026-01-23",
        "close": 8.959666,
        "direction_boundary": 7.735046,
        "core_momentum": 0.158321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101381
      },
      {
        "date": "2026-01-30",
        "close": 8.987092,
        "direction_boundary": 7.735046,
        "core_momentum": 0.161867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094198
      },
      {
        "date": "2026-02-06",
        "close": 9.146754,
        "direction_boundary": 7.663035,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092202
      },
      {
        "date": "2026-02-13",
        "close": 9.181151,
        "direction_boundary": 7.772492,
        "core_momentum": 0.181236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092097
      },
      {
        "date": "2026-02-20",
        "close": 9.220771,
        "direction_boundary": 7.808831,
        "core_momentum": 0.180813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090263
      },
      {
        "date": "2026-02-27",
        "close": 9.271049,
        "direction_boundary": 7.698916,
        "core_momentum": 0.204202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088537
      },
      {
        "date": "2026-03-06",
        "close": 8.962475,
        "direction_boundary": 7.546576,
        "core_momentum": 0.187621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102622
      },
      {
        "date": "2026-03-13",
        "close": 8.822483,
        "direction_boundary": 7.333494,
        "core_momentum": 0.20304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105649
      },
      {
        "date": "2026-03-20",
        "close": 8.652915,
        "direction_boundary": 7.435697,
        "core_momentum": 0.163699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10967
      },
      {
        "date": "2026-03-27",
        "close": 8.588833,
        "direction_boundary": 7.388452,
        "core_momentum": 0.162467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109965
      },
      {
        "date": "2026-04-03",
        "close": 8.799808,
        "direction_boundary": 6.859121,
        "core_momentum": 0.282935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110385
      },
      {
        "date": "2026-04-10",
        "close": 9.097538,
        "direction_boundary": 6.864906,
        "core_momentum": 0.325224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114116
      },
      {
        "date": "2026-04-17",
        "close": 9.341046,
        "direction_boundary": 7.00664,
        "core_momentum": 0.333171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118604
      },
      {
        "date": "2026-04-24",
        "close": 9.264149,
        "direction_boundary": 7.177298,
        "core_momentum": 0.290757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118524
      },
      {
        "date": "2026-05-01",
        "close": 9.254291,
        "direction_boundary": 7.398093,
        "core_momentum": 0.250902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118579
      },
      {
        "date": "2026-05-08",
        "close": 9.357805,
        "direction_boundary": 7.400987,
        "core_momentum": 0.2644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115418
      },
      {
        "date": "2026-05-15",
        "close": 9.482684,
        "direction_boundary": 7.695803,
        "core_momentum": 0.232189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113919
      },
      {
        "date": "2026-05-22",
        "close": 9.569,
        "direction_boundary": 7.593878,
        "core_momentum": 0.260094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1095
      },
      {
        "date": "2026-05-29",
        "close": 9.631,
        "direction_boundary": 7.641444,
        "core_momentum": 0.260364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103611
      },
      {
        "date": "2026-06-05",
        "close": 9.654,
        "direction_boundary": 7.761811,
        "core_momentum": 0.243782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103625
      },
      {
        "date": "2026-06-12",
        "close": 9.679,
        "direction_boundary": 7.702598,
        "core_momentum": 0.256589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103249
      },
      {
        "date": "2026-06-19",
        "close": 9.696,
        "direction_boundary": 7.681242,
        "core_momentum": 0.262296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103272
      },
      {
        "date": "2026-06-26",
        "close": 9.616,
        "direction_boundary": 7.874415,
        "core_momentum": 0.22117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103981
      },
      {
        "date": "2026-07-03",
        "close": 9.799,
        "direction_boundary": 7.947218,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104961
      },
      {
        "date": "2026-07-10",
        "close": 9.83,
        "direction_boundary": 8.007402,
        "core_momentum": 0.227614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103435
      },
      {
        "date": "2026-07-17",
        "close": 9.816,
        "direction_boundary": 8.031669,
        "core_momentum": 0.222162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2026-07-24",
        "close": 9.862,
        "direction_boundary": 8.10059,
        "core_momentum": 0.217442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2026-07-31",
        "close": 9.814,
        "direction_boundary": 7.922949,
        "core_momentum": 0.23868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102797
      },
      {
        "date": "2026-08-07",
        "close": 10.128,
        "direction_boundary": 8.111268,
        "core_momentum": 0.248633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.247177,
        "volume": 3086
      },
      {
        "date": "2023-08-25",
        "close": 6.26674,
        "volume": 21485
      },
      {
        "date": "2023-09-01",
        "close": 6.40182,
        "volume": 33807
      },
      {
        "date": "2023-09-08",
        "close": 6.317046,
        "volume": 15267
      },
      {
        "date": "2023-09-15",
        "close": 6.344061,
        "volume": 17662
      },
      {
        "date": "2023-09-22",
        "close": 6.226683,
        "volume": 27148
      },
      {
        "date": "2023-09-29",
        "close": 6.166129,
        "volume": 28181
      },
      {
        "date": "2023-10-06",
        "close": 6.098124,
        "volume": 29150
      },
      {
        "date": "2023-10-13",
        "close": 6.157745,
        "volume": 48639
      },
      {
        "date": "2023-10-20",
        "close": 6.023598,
        "volume": 44844
      },
      {
        "date": "2023-10-27",
        "close": 5.930439,
        "volume": 17819
      },
      {
        "date": "2023-11-03",
        "close": 6.21923,
        "volume": 251989
      },
      {
        "date": "2023-11-10",
        "close": 6.160539,
        "volume": 39291
      },
      {
        "date": "2023-11-17",
        "close": 6.321066,
        "volume": 34155
      },
      {
        "date": "2023-11-24",
        "close": 6.389508,
        "volume": 18408
      },
      {
        "date": "2023-12-01",
        "close": 6.446701,
        "volume": 52052
      },
      {
        "date": "2023-12-08",
        "close": 6.465451,
        "volume": 3413
      },
      {
        "date": "2023-12-15",
        "close": 6.643589,
        "volume": 27126
      },
      {
        "date": "2023-12-22",
        "close": 6.712969,
        "volume": 22645
      },
      {
        "date": "2023-12-29",
        "close": 6.72797,
        "volume": 12482
      },
      {
        "date": "2024-01-05",
        "close": 6.675466,
        "volume": 28861
      },
      {
        "date": "2024-01-12",
        "close": 6.733596,
        "volume": 30752
      },
      {
        "date": "2024-01-19",
        "close": 6.73547,
        "volume": 31932
      },
      {
        "date": "2024-01-26",
        "close": 6.875169,
        "volume": 22918
      },
      {
        "date": "2024-02-02",
        "close": 6.882669,
        "volume": 57974
      },
      {
        "date": "2024-02-09",
        "close": 6.884543,
        "volume": 27572
      },
      {
        "date": "2024-02-16",
        "close": 6.964393,
        "volume": 92005
      },
      {
        "date": "2024-02-23",
        "close": 7.046328,
        "volume": 14736
      },
      {
        "date": "2024-03-01",
        "close": 7.065162,
        "volume": 17138
      },
      {
        "date": "2024-03-08",
        "close": 7.119785,
        "volume": 47176
      },
      {
        "date": "2024-03-15",
        "close": 7.076464,
        "volume": 34282
      },
      {
        "date": "2024-03-22",
        "close": 7.181001,
        "volume": 106929
      },
      {
        "date": "2024-03-29",
        "close": 7.241275,
        "volume": 35613
      },
      {
        "date": "2024-04-05",
        "close": 7.121669,
        "volume": 49510
      },
      {
        "date": "2024-04-12",
        "close": 7.067988,
        "volume": 3894
      },
      {
        "date": "2024-04-19",
        "close": 6.897528,
        "volume": 87250
      },
      {
        "date": "2024-04-26",
        "close": 7.01054,
        "volume": 51601
      },
      {
        "date": "2024-05-03",
        "close": 7.035027,
        "volume": 23737
      },
      {
        "date": "2024-05-10",
        "close": 7.203603,
        "volume": 53286
      },
      {
        "date": "2024-05-17",
        "close": 7.264258,
        "volume": 6207
      },
      {
        "date": "2024-05-24",
        "close": 7.248108,
        "volume": 6574
      },
      {
        "date": "2024-05-31",
        "close": 7.201561,
        "volume": 29991
      },
      {
        "date": "2024-06-07",
        "close": 7.313655,
        "volume": 32175
      },
      {
        "date": "2024-06-14",
        "close": 7.331704,
        "volume": 33973
      },
      {
        "date": "2024-06-21",
        "close": 7.379202,
        "volume": 12033
      },
      {
        "date": "2024-06-28",
        "close": 7.393451,
        "volume": 54046
      },
      {
        "date": "2024-07-05",
        "close": 7.436198,
        "volume": 4445
      },
      {
        "date": "2024-07-12",
        "close": 7.58819,
        "volume": 55818
      },
      {
        "date": "2024-07-19",
        "close": 7.441898,
        "volume": 35181
      },
      {
        "date": "2024-07-26",
        "close": 7.4305,
        "volume": 14840
      },
      {
        "date": "2024-08-02",
        "close": 7.184463,
        "volume": 29122
      },
      {
        "date": "2024-08-09",
        "close": 7.175912,
        "volume": 72528
      },
      {
        "date": "2024-08-16",
        "close": 7.455288,
        "volume": 9465
      },
      {
        "date": "2024-08-23",
        "close": 7.589832,
        "volume": 13163
      },
      {
        "date": "2024-08-30",
        "close": 7.55548,
        "volume": 31940
      },
      {
        "date": "2024-09-06",
        "close": 7.300704,
        "volume": 7337
      },
      {
        "date": "2024-09-13",
        "close": 7.505861,
        "volume": 56579
      },
      {
        "date": "2024-09-20",
        "close": 7.583153,
        "volume": 14632
      },
      {
        "date": "2024-09-27",
        "close": 7.701475,
        "volume": 29026
      },
      {
        "date": "2024-10-04",
        "close": 7.590786,
        "volume": 77804
      },
      {
        "date": "2024-10-11",
        "close": 7.703383,
        "volume": 13131
      },
      {
        "date": "2024-10-18",
        "close": 7.773996,
        "volume": 34513
      },
      {
        "date": "2024-10-25",
        "close": 7.691933,
        "volume": 38593
      },
      {
        "date": "2024-11-01",
        "close": 7.614642,
        "volume": 49896
      },
      {
        "date": "2024-11-08",
        "close": 7.74346,
        "volume": 50272
      },
      {
        "date": "2024-11-15",
        "close": 7.635634,
        "volume": 27075
      },
      {
        "date": "2024-11-22",
        "close": 7.741767,
        "volume": 37568
      },
      {
        "date": "2024-11-29",
        "close": 7.8157,
        "volume": 23472
      },
      {
        "date": "2024-12-06",
        "close": 7.81954,
        "volume": 41398
      },
      {
        "date": "2024-12-13",
        "close": 7.721604,
        "volume": 23714
      },
      {
        "date": "2024-12-20",
        "close": 7.549736,
        "volume": 27510
      },
      {
        "date": "2024-12-27",
        "close": 7.598703,
        "volume": 26606
      },
      {
        "date": "2025-01-03",
        "close": 7.553576,
        "volume": 10926
      },
      {
        "date": "2025-01-10",
        "close": 7.448918,
        "volume": 39654
      },
      {
        "date": "2025-01-17",
        "close": 7.643831,
        "volume": 28828
      },
      {
        "date": "2025-01-24",
        "close": 7.735046,
        "volume": 23347
      },
      {
        "date": "2025-01-31",
        "close": 7.735046,
        "volume": 9037
      },
      {
        "date": "2025-02-07",
        "close": 7.663035,
        "volume": 27587
      },
      {
        "date": "2025-02-14",
        "close": 7.772492,
        "volume": 62261
      },
      {
        "date": "2025-02-21",
        "close": 7.808831,
        "volume": 15524
      },
      {
        "date": "2025-02-28",
        "close": 7.698916,
        "volume": 54113
      },
      {
        "date": "2025-03-07",
        "close": 7.546576,
        "volume": 29247
      },
      {
        "date": "2025-03-14",
        "close": 7.333494,
        "volume": 39167
      },
      {
        "date": "2025-03-21",
        "close": 7.435697,
        "volume": 34953
      },
      {
        "date": "2025-03-28",
        "close": 7.388452,
        "volume": 29764
      },
      {
        "date": "2025-04-04",
        "close": 6.859121,
        "volume": 48505
      },
      {
        "date": "2025-04-11",
        "close": 6.864906,
        "volume": 176118
      },
      {
        "date": "2025-04-18",
        "close": 7.00664,
        "volume": 18514
      },
      {
        "date": "2025-04-25",
        "close": 7.177298,
        "volume": 14143
      },
      {
        "date": "2025-05-02",
        "close": 7.398093,
        "volume": 21412
      },
      {
        "date": "2025-05-09",
        "close": 7.400987,
        "volume": 23867
      },
      {
        "date": "2025-05-16",
        "close": 7.695803,
        "volume": 13128
      },
      {
        "date": "2025-05-23",
        "close": 7.593878,
        "volume": 46135
      },
      {
        "date": "2025-05-30",
        "close": 7.641444,
        "volume": 8653
      },
      {
        "date": "2025-06-06",
        "close": 7.761811,
        "volume": 24001
      },
      {
        "date": "2025-06-13",
        "close": 7.702598,
        "volume": 21829
      },
      {
        "date": "2025-06-20",
        "close": 7.681242,
        "volume": 28285
      },
      {
        "date": "2025-06-27",
        "close": 7.874415,
        "volume": 20920
      },
      {
        "date": "2025-07-04",
        "close": 7.947218,
        "volume": 33374
      },
      {
        "date": "2025-07-11",
        "close": 8.007402,
        "volume": 22405
      },
      {
        "date": "2025-07-18",
        "close": 8.031669,
        "volume": 30321
      },
      {
        "date": "2025-07-25",
        "close": 8.10059,
        "volume": 17001
      },
      {
        "date": "2025-08-01",
        "close": 7.922949,
        "volume": 17456
      },
      {
        "date": "2025-08-08",
        "close": 8.111268,
        "volume": 13315
      },
      {
        "date": "2025-08-15",
        "close": 8.174364,
        "volume": 31357
      },
      {
        "date": "2025-08-22",
        "close": 8.315775,
        "volume": 29542
      },
      {
        "date": "2025-08-29",
        "close": 8.247503,
        "volume": 42118
      },
      {
        "date": "2025-09-05",
        "close": 8.341135,
        "volume": 68596
      },
      {
        "date": "2025-09-12",
        "close": 8.389902,
        "volume": 34809
      },
      {
        "date": "2025-09-19",
        "close": 8.419162,
        "volume": 44067
      },
      {
        "date": "2025-09-26",
        "close": 8.375272,
        "volume": 20706
      },
      {
        "date": "2025-10-03",
        "close": 8.57229,
        "volume": 9899
      },
      {
        "date": "2025-10-10",
        "close": 8.389902,
        "volume": 107352
      },
      {
        "date": "2025-10-17",
        "close": 8.417212,
        "volume": 16369
      },
      {
        "date": "2025-10-24",
        "close": 8.550835,
        "volume": 18550
      },
      {
        "date": "2025-10-31",
        "close": 8.602526,
        "volume": 32589
      },
      {
        "date": "2025-11-07",
        "close": 8.454275,
        "volume": 41786
      },
      {
        "date": "2025-11-14",
        "close": 8.62467,
        "volume": 52656
      },
      {
        "date": "2025-11-21",
        "close": 8.465986,
        "volume": 33665
      },
      {
        "date": "2025-11-28",
        "close": 8.718704,
        "volume": 36275
      },
      {
        "date": "2025-12-05",
        "close": 8.745152,
        "volume": 20860
      },
      {
        "date": "2025-12-12",
        "close": 8.723601,
        "volume": 16775
      },
      {
        "date": "2025-12-19",
        "close": 8.744171,
        "volume": 19444
      },
      {
        "date": "2025-12-26",
        "close": 8.848001,
        "volume": 20711
      },
      {
        "date": "2026-01-02",
        "close": 8.781392,
        "volume": 5098
      },
      {
        "date": "2026-01-09",
        "close": 8.928321,
        "volume": 26568
      },
      {
        "date": "2026-01-16",
        "close": 9.023334,
        "volume": 52907
      },
      {
        "date": "2026-01-23",
        "close": 8.959666,
        "volume": 32706
      },
      {
        "date": "2026-01-30",
        "close": 8.987092,
        "volume": 164735
      },
      {
        "date": "2026-02-06",
        "close": 9.146754,
        "volume": 73712
      },
      {
        "date": "2026-02-13",
        "close": 9.181151,
        "volume": 86768
      },
      {
        "date": "2026-02-20",
        "close": 9.220771,
        "volume": 29599
      },
      {
        "date": "2026-02-27",
        "close": 9.271049,
        "volume": 34655
      },
      {
        "date": "2026-03-06",
        "close": 8.962475,
        "volume": 131595
      },
      {
        "date": "2026-03-13",
        "close": 8.822483,
        "volume": 34312
      },
      {
        "date": "2026-03-20",
        "close": 8.652915,
        "volume": 55637
      },
      {
        "date": "2026-03-27",
        "close": 8.588833,
        "volume": 48629
      },
      {
        "date": "2026-04-03",
        "close": 8.799808,
        "volume": 27013
      },
      {
        "date": "2026-04-10",
        "close": 9.097538,
        "volume": 69266
      },
      {
        "date": "2026-04-17",
        "close": 9.341046,
        "volume": 33284
      },
      {
        "date": "2026-04-24",
        "close": 9.264149,
        "volume": 10005
      },
      {
        "date": "2026-05-01",
        "close": 9.254291,
        "volume": 16295
      },
      {
        "date": "2026-05-08",
        "close": 9.357805,
        "volume": 30698
      },
      {
        "date": "2026-05-15",
        "close": 9.482684,
        "volume": 44730
      },
      {
        "date": "2026-05-22",
        "close": 9.569,
        "volume": 60303
      },
      {
        "date": "2026-05-29",
        "close": 9.631,
        "volume": 83492
      },
      {
        "date": "2026-06-05",
        "close": 9.654,
        "volume": 1565
      },
      {
        "date": "2026-06-12",
        "close": 9.679,
        "volume": 3378
      },
      {
        "date": "2026-06-19",
        "close": 9.696,
        "volume": 14719
      },
      {
        "date": "2026-06-26",
        "close": 9.616,
        "volume": 13097
      },
      {
        "date": "2026-07-03",
        "close": 9.799,
        "volume": 17935
      },
      {
        "date": "2026-07-10",
        "close": 9.83,
        "volume": 78060
      },
      {
        "date": "2026-07-17",
        "close": 9.816,
        "volume": 39033
      },
      {
        "date": "2026-07-24",
        "close": 9.862,
        "volume": 8135
      },
      {
        "date": "2026-07-31",
        "close": 9.814,
        "volume": 38371
      },
      {
        "date": "2026-08-07",
        "close": 10.128,
        "volume": 19313
      }
    ],
    "sharemaestro_context": {
      "trend": 9.350261,
      "fair_value": 7.814406,
      "market_activity": 61.860549,
      "market_dynamics": 1.127938,
      "relative_strength": 4.023173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014877,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038603,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.008016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085606,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144367,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028829,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.155341
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.036799
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.004468
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.060086
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.206055
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000843
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.445486
      }
    ]
  }
}