{
  "ticker": {
    "uuid": "d514adff-bd2b-4fe9-939c-d2f2e0bf4d40",
    "symbol": "TEQ",
    "name": "Teqnion AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.199997,
    "boundary_margin": 0.18775,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314515,
    "volatility_stability": 0.4928,
    "risk_context": 0.3179,
    "current_regime": {
      "move": 0.094478,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.062,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 224.5,
        "direction_boundary": 144.0,
        "core_momentum": 0.559028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443825
      },
      {
        "date": "2023-08-25",
        "close": 230.5,
        "direction_boundary": 134.199997,
        "core_momentum": 0.717586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427385
      },
      {
        "date": "2023-09-01",
        "close": 238.0,
        "direction_boundary": 124.599998,
        "core_momentum": 0.910112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427745
      },
      {
        "date": "2023-09-08",
        "close": 220.0,
        "direction_boundary": 140.199997,
        "core_momentum": 0.569187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445144
      },
      {
        "date": "2023-09-15",
        "close": 220.5,
        "direction_boundary": 146.199997,
        "core_momentum": 0.508208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444905
      },
      {
        "date": "2023-09-22",
        "close": 243.0,
        "direction_boundary": 143.199997,
        "core_momentum": 0.696927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462207
      },
      {
        "date": "2023-09-29",
        "close": 222.0,
        "direction_boundary": 138.600006,
        "core_momentum": 0.601732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480867
      },
      {
        "date": "2023-10-06",
        "close": 202.5,
        "direction_boundary": 130.600006,
        "core_momentum": 0.550536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484651
      },
      {
        "date": "2023-10-13",
        "close": 195.199997,
        "direction_boundary": 131.399994,
        "core_momentum": 0.48554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476168
      },
      {
        "date": "2023-10-20",
        "close": 193.199997,
        "direction_boundary": 114.599998,
        "core_momentum": 0.685864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473945
      },
      {
        "date": "2023-10-27",
        "close": 198.800003,
        "direction_boundary": 131.399994,
        "core_momentum": 0.512938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449971
      },
      {
        "date": "2023-11-03",
        "close": 215.5,
        "direction_boundary": 120.599998,
        "core_momentum": 0.786899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462336
      },
      {
        "date": "2023-11-10",
        "close": 217.5,
        "direction_boundary": 125.800003,
        "core_momentum": 0.728935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461072
      },
      {
        "date": "2023-11-17",
        "close": 241.0,
        "direction_boundary": 125.800003,
        "core_momentum": 0.915739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479143
      },
      {
        "date": "2023-11-24",
        "close": 234.5,
        "direction_boundary": 138.800003,
        "core_momentum": 0.689481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482222
      },
      {
        "date": "2023-12-01",
        "close": 213.5,
        "direction_boundary": 128.800003,
        "core_momentum": 0.657609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495537
      },
      {
        "date": "2023-12-08",
        "close": 238.5,
        "direction_boundary": 124.800003,
        "core_momentum": 0.911058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488595
      },
      {
        "date": "2023-12-15",
        "close": 251.5,
        "direction_boundary": 130.600006,
        "core_momentum": 0.925727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489969
      },
      {
        "date": "2023-12-22",
        "close": 233.0,
        "direction_boundary": 135.399994,
        "core_momentum": 0.720827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480678
      },
      {
        "date": "2023-12-29",
        "close": 248.5,
        "direction_boundary": 138.399994,
        "core_momentum": 0.79552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486181
      },
      {
        "date": "2024-01-05",
        "close": 231.0,
        "direction_boundary": 141.800003,
        "core_momentum": 0.629055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496575
      },
      {
        "date": "2024-01-12",
        "close": 226.5,
        "direction_boundary": 134.399994,
        "core_momentum": 0.685268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482362
      },
      {
        "date": "2024-01-19",
        "close": 221.0,
        "direction_boundary": 144.199997,
        "core_momentum": 0.532594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482635
      },
      {
        "date": "2024-01-26",
        "close": 219.0,
        "direction_boundary": 155.600006,
        "core_momentum": 0.407455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443922
      },
      {
        "date": "2024-02-02",
        "close": 224.0,
        "direction_boundary": 161.800003,
        "core_momentum": 0.384425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445325
      },
      {
        "date": "2024-02-09",
        "close": 247.5,
        "direction_boundary": 154.600006,
        "core_momentum": 0.600906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457707
      },
      {
        "date": "2024-02-16",
        "close": 268.0,
        "direction_boundary": 192.800003,
        "core_momentum": 0.390041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468979
      },
      {
        "date": "2024-02-23",
        "close": 220.5,
        "direction_boundary": 178.199997,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544914
      },
      {
        "date": "2024-03-01",
        "close": 223.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.259887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543102
      },
      {
        "date": "2024-03-08",
        "close": 225.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.243094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532012
      },
      {
        "date": "2024-03-15",
        "close": 214.0,
        "direction_boundary": 184.399994,
        "core_momentum": 0.160521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536677
      },
      {
        "date": "2024-03-22",
        "close": 215.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517783
      },
      {
        "date": "2024-03-29",
        "close": 221.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504408
      },
      {
        "date": "2024-04-05",
        "close": 219.5,
        "direction_boundary": 177.800003,
        "core_momentum": 0.234533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486947
      },
      {
        "date": "2024-04-12",
        "close": 209.0,
        "direction_boundary": 192.199997,
        "core_momentum": 0.087409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489252
      },
      {
        "date": "2024-04-19",
        "close": 218.0,
        "direction_boundary": 198.800003,
        "core_momentum": 0.096579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491882
      },
      {
        "date": "2024-04-26",
        "close": 204.5,
        "direction_boundary": 178.600006,
        "core_momentum": 0.145017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499548
      },
      {
        "date": "2024-05-03",
        "close": 199.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487438
      },
      {
        "date": "2024-05-10",
        "close": 210.5,
        "direction_boundary": 177.0,
        "core_momentum": 0.189266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494109
      },
      {
        "date": "2024-05-17",
        "close": 214.5,
        "direction_boundary": 177.0,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472057
      },
      {
        "date": "2024-05-24",
        "close": 218.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.217877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4717
      },
      {
        "date": "2024-05-31",
        "close": 220.0,
        "direction_boundary": 169.399994,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453216
      },
      {
        "date": "2024-06-07",
        "close": 216.0,
        "direction_boundary": 192.199997,
        "core_momentum": 0.123829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425286
      },
      {
        "date": "2024-06-14",
        "close": 201.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.427184
      },
      {
        "date": "2024-06-21",
        "close": 199.399994,
        "direction_boundary": 224.5,
        "core_momentum": -0.111804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415857
      },
      {
        "date": "2024-06-28",
        "close": 201.5,
        "direction_boundary": 233.0,
        "core_momentum": -0.135193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40416
      },
      {
        "date": "2024-07-05",
        "close": 202.0,
        "direction_boundary": 228.5,
        "core_momentum": -0.115974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393305
      },
      {
        "date": "2024-07-12",
        "close": 205.5,
        "direction_boundary": 210.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393905
      },
      {
        "date": "2024-07-19",
        "close": 203.5,
        "direction_boundary": 215.5,
        "core_momentum": -0.055684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392872
      },
      {
        "date": "2024-07-26",
        "close": 199.600006,
        "direction_boundary": 246.0,
        "core_momentum": -0.188618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393439
      },
      {
        "date": "2024-08-02",
        "close": 189.600006,
        "direction_boundary": 243.0,
        "core_momentum": -0.219753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396966
      },
      {
        "date": "2024-08-09",
        "close": 198.199997,
        "direction_boundary": 227.5,
        "core_momentum": -0.128791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374105
      },
      {
        "date": "2024-08-16",
        "close": 196.399994,
        "direction_boundary": 224.5,
        "core_momentum": -0.125167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35188
      },
      {
        "date": "2024-08-23",
        "close": 191.600006,
        "direction_boundary": 230.5,
        "core_momentum": -0.168764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234176
      },
      {
        "date": "2024-08-30",
        "close": 197.800003,
        "direction_boundary": 238.0,
        "core_momentum": -0.168908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238798
      },
      {
        "date": "2024-09-06",
        "close": 189.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244489
      },
      {
        "date": "2024-09-13",
        "close": 196.800003,
        "direction_boundary": 220.5,
        "core_momentum": -0.107483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24458
      },
      {
        "date": "2024-09-20",
        "close": 188.600006,
        "direction_boundary": 243.0,
        "core_momentum": -0.223868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250237
      },
      {
        "date": "2024-09-27",
        "close": 195.399994,
        "direction_boundary": 222.0,
        "core_momentum": -0.11982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252521
      },
      {
        "date": "2024-10-04",
        "close": 194.199997,
        "direction_boundary": 202.5,
        "core_momentum": -0.040988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252511
      },
      {
        "date": "2024-10-11",
        "close": 195.0,
        "direction_boundary": 195.199997,
        "core_momentum": -0.001025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244488
      },
      {
        "date": "2024-10-18",
        "close": 195.399994,
        "direction_boundary": 193.199997,
        "core_momentum": 0.011387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235957
      },
      {
        "date": "2024-10-25",
        "close": 193.800003,
        "direction_boundary": 198.800003,
        "core_momentum": -0.025151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219857
      },
      {
        "date": "2024-11-01",
        "close": 193.199997,
        "direction_boundary": 215.5,
        "core_momentum": -0.10348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216851
      },
      {
        "date": "2024-11-08",
        "close": 188.600006,
        "direction_boundary": 217.5,
        "core_momentum": -0.132874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202515
      },
      {
        "date": "2024-11-15",
        "close": 180.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207902
      },
      {
        "date": "2024-11-22",
        "close": 170.0,
        "direction_boundary": 234.5,
        "core_momentum": -0.275053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216428
      },
      {
        "date": "2024-11-29",
        "close": 169.199997,
        "direction_boundary": 213.5,
        "core_momentum": -0.207494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214881
      },
      {
        "date": "2024-12-06",
        "close": 168.0,
        "direction_boundary": 238.5,
        "core_momentum": -0.295597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214583
      },
      {
        "date": "2024-12-13",
        "close": 169.800003,
        "direction_boundary": 251.5,
        "core_momentum": -0.324851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196424
      },
      {
        "date": "2024-12-20",
        "close": 167.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.283262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19692
      },
      {
        "date": "2024-12-27",
        "close": 168.199997,
        "direction_boundary": 248.5,
        "core_momentum": -0.323139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196391
      },
      {
        "date": "2025-01-03",
        "close": 173.199997,
        "direction_boundary": 231.0,
        "core_momentum": -0.250216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202393
      },
      {
        "date": "2025-01-10",
        "close": 165.0,
        "direction_boundary": 226.5,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207826
      },
      {
        "date": "2025-01-17",
        "close": 166.399994,
        "direction_boundary": 221.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209125
      },
      {
        "date": "2025-01-24",
        "close": 160.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213108
      },
      {
        "date": "2025-01-31",
        "close": 168.600006,
        "direction_boundary": 224.0,
        "core_momentum": -0.247321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219808
      },
      {
        "date": "2025-02-07",
        "close": 178.199997,
        "direction_boundary": 247.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225173
      },
      {
        "date": "2025-02-14",
        "close": 176.600006,
        "direction_boundary": 268.0,
        "core_momentum": -0.341045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225168
      },
      {
        "date": "2025-02-21",
        "close": 157.0,
        "direction_boundary": 220.5,
        "core_momentum": -0.287982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273811
      },
      {
        "date": "2025-02-28",
        "close": 161.199997,
        "direction_boundary": 223.0,
        "core_momentum": -0.27713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27234
      },
      {
        "date": "2025-03-07",
        "close": 156.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269379
      },
      {
        "date": "2025-03-14",
        "close": 162.800003,
        "direction_boundary": 214.0,
        "core_momentum": -0.239252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270186
      },
      {
        "date": "2025-03-21",
        "close": 157.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268682
      },
      {
        "date": "2025-03-28",
        "close": 175.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308049
      },
      {
        "date": "2025-04-04",
        "close": 178.800003,
        "direction_boundary": 219.5,
        "core_momentum": -0.185421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310083
      },
      {
        "date": "2025-04-11",
        "close": 169.800003,
        "direction_boundary": 209.0,
        "core_momentum": -0.18756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317025
      },
      {
        "date": "2025-04-18",
        "close": 162.800003,
        "direction_boundary": 218.0,
        "core_momentum": -0.253211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32086
      },
      {
        "date": "2025-04-25",
        "close": 157.199997,
        "direction_boundary": 204.5,
        "core_momentum": -0.231296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323201
      },
      {
        "date": "2025-05-02",
        "close": 157.199997,
        "direction_boundary": 199.0,
        "core_momentum": -0.21005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323325
      },
      {
        "date": "2025-05-09",
        "close": 157.0,
        "direction_boundary": 210.5,
        "core_momentum": -0.254157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322591
      },
      {
        "date": "2025-05-16",
        "close": 154.800003,
        "direction_boundary": 214.5,
        "core_momentum": -0.278322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317716
      },
      {
        "date": "2025-05-23",
        "close": 138.800003,
        "direction_boundary": 218.0,
        "core_momentum": -0.363303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341764
      },
      {
        "date": "2025-05-30",
        "close": 138.800003,
        "direction_boundary": 220.0,
        "core_momentum": -0.369091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341911
      },
      {
        "date": "2025-06-06",
        "close": 141.399994,
        "direction_boundary": 216.0,
        "core_momentum": -0.34537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343835
      },
      {
        "date": "2025-06-13",
        "close": 141.600006,
        "direction_boundary": 201.0,
        "core_momentum": -0.295522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343144
      },
      {
        "date": "2025-06-20",
        "close": 143.600006,
        "direction_boundary": 199.399994,
        "core_momentum": -0.279839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344053
      },
      {
        "date": "2025-06-27",
        "close": 153.399994,
        "direction_boundary": 201.5,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357892
      },
      {
        "date": "2025-07-04",
        "close": 152.600006,
        "direction_boundary": 202.0,
        "core_momentum": -0.244554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354745
      },
      {
        "date": "2025-07-11",
        "close": 159.600006,
        "direction_boundary": 205.5,
        "core_momentum": -0.223358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355402
      },
      {
        "date": "2025-07-18",
        "close": 169.800003,
        "direction_boundary": 203.5,
        "core_momentum": -0.165602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36592
      },
      {
        "date": "2025-07-25",
        "close": 160.0,
        "direction_boundary": 199.600006,
        "core_momentum": -0.198397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371377
      },
      {
        "date": "2025-08-01",
        "close": 150.0,
        "direction_boundary": 189.600006,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373788
      },
      {
        "date": "2025-08-08",
        "close": 150.199997,
        "direction_boundary": 198.199997,
        "core_momentum": -0.24218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363856
      },
      {
        "date": "2025-08-15",
        "close": 146.199997,
        "direction_boundary": 196.399994,
        "core_momentum": -0.255601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36495
      },
      {
        "date": "2025-08-22",
        "close": 144.399994,
        "direction_boundary": 191.600006,
        "core_momentum": -0.246347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328669
      },
      {
        "date": "2025-08-29",
        "close": 141.800003,
        "direction_boundary": 197.800003,
        "core_momentum": -0.283114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32644
      },
      {
        "date": "2025-09-05",
        "close": 147.399994,
        "direction_boundary": 189.0,
        "core_momentum": -0.220106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329288
      },
      {
        "date": "2025-09-12",
        "close": 151.600006,
        "direction_boundary": 196.800003,
        "core_momentum": -0.229675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325922
      },
      {
        "date": "2025-09-19",
        "close": 150.600006,
        "direction_boundary": 188.600006,
        "core_momentum": -0.201485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322394
      },
      {
        "date": "2025-09-26",
        "close": 150.600006,
        "direction_boundary": 195.399994,
        "core_momentum": -0.229273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280669
      },
      {
        "date": "2025-10-03",
        "close": 157.199997,
        "direction_boundary": 194.199997,
        "core_momentum": -0.190525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28634
      },
      {
        "date": "2025-10-10",
        "close": 148.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2894
      },
      {
        "date": "2025-10-17",
        "close": 146.800003,
        "direction_boundary": 195.399994,
        "core_momentum": -0.248721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284551
      },
      {
        "date": "2025-10-24",
        "close": 182.600006,
        "direction_boundary": 193.800003,
        "core_momentum": -0.057792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415767
      },
      {
        "date": "2025-10-31",
        "close": 178.399994,
        "direction_boundary": 193.199997,
        "core_momentum": -0.076605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41766
      },
      {
        "date": "2025-11-07",
        "close": 164.0,
        "direction_boundary": 188.600006,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435532
      },
      {
        "date": "2025-11-14",
        "close": 167.800003,
        "direction_boundary": 180.0,
        "core_momentum": -0.067778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435873
      },
      {
        "date": "2025-11-21",
        "close": 164.399994,
        "direction_boundary": 170.0,
        "core_momentum": -0.032941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406588
      },
      {
        "date": "2025-11-28",
        "close": 172.199997,
        "direction_boundary": 169.199997,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410169
      },
      {
        "date": "2025-12-05",
        "close": 174.800003,
        "direction_boundary": 168.0,
        "core_momentum": 0.040476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41002
      },
      {
        "date": "2025-12-12",
        "close": 174.0,
        "direction_boundary": 169.800003,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410302
      },
      {
        "date": "2025-12-19",
        "close": 180.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411816
      },
      {
        "date": "2025-12-26",
        "close": 179.600006,
        "direction_boundary": 168.199997,
        "core_momentum": 0.067777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403608
      },
      {
        "date": "2026-01-02",
        "close": 177.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.02194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40434
      },
      {
        "date": "2026-01-09",
        "close": 179.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4005
      },
      {
        "date": "2026-01-16",
        "close": 174.800003,
        "direction_boundary": 166.399994,
        "core_momentum": 0.050481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393445
      },
      {
        "date": "2026-01-23",
        "close": 173.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38411
      },
      {
        "date": "2026-01-30",
        "close": 173.800003,
        "direction_boundary": 168.600006,
        "core_momentum": 0.030842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371556
      },
      {
        "date": "2026-02-06",
        "close": 168.600006,
        "direction_boundary": 178.199997,
        "core_momentum": -0.053872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374883
      },
      {
        "date": "2026-02-13",
        "close": 184.800003,
        "direction_boundary": 176.600006,
        "core_momentum": 0.046433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390792
      },
      {
        "date": "2026-02-20",
        "close": 161.600006,
        "direction_boundary": 157.0,
        "core_momentum": 0.029299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437782
      },
      {
        "date": "2026-02-27",
        "close": 159.0,
        "direction_boundary": 161.199997,
        "core_momentum": -0.013648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43759
      },
      {
        "date": "2026-03-06",
        "close": 157.199997,
        "direction_boundary": 156.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435239
      },
      {
        "date": "2026-03-13",
        "close": 146.199997,
        "direction_boundary": 162.800003,
        "core_momentum": -0.101966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445642
      },
      {
        "date": "2026-03-20",
        "close": 139.600006,
        "direction_boundary": 157.0,
        "core_momentum": -0.110828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449929
      },
      {
        "date": "2026-03-27",
        "close": 140.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449983
      },
      {
        "date": "2026-04-03",
        "close": 147.199997,
        "direction_boundary": 178.800003,
        "core_momentum": -0.176734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451567
      },
      {
        "date": "2026-04-10",
        "close": 148.0,
        "direction_boundary": 169.800003,
        "core_momentum": -0.128386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443881
      },
      {
        "date": "2026-04-17",
        "close": 156.800003,
        "direction_boundary": 162.800003,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450817
      },
      {
        "date": "2026-04-24",
        "close": 156.600006,
        "direction_boundary": 157.199997,
        "core_momentum": -0.003817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326362
      },
      {
        "date": "2026-05-01",
        "close": 158.0,
        "direction_boundary": 157.199997,
        "core_momentum": 0.005089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325988
      },
      {
        "date": "2026-05-08",
        "close": 154.399994,
        "direction_boundary": 157.0,
        "core_momentum": -0.016561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306625
      },
      {
        "date": "2026-05-15",
        "close": 158.0,
        "direction_boundary": 154.800003,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306648
      },
      {
        "date": "2026-05-22",
        "close": 157.800003,
        "direction_boundary": 138.800003,
        "core_momentum": 0.136888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305529
      },
      {
        "date": "2026-05-29",
        "close": 161.199997,
        "direction_boundary": 138.800003,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299588
      },
      {
        "date": "2026-06-05",
        "close": 158.0,
        "direction_boundary": 141.399994,
        "core_momentum": 0.117398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299429
      },
      {
        "date": "2026-06-12",
        "close": 160.800003,
        "direction_boundary": 141.600006,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300898
      },
      {
        "date": "2026-06-19",
        "close": 158.800003,
        "direction_boundary": 143.600006,
        "core_momentum": 0.10585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296353
      },
      {
        "date": "2026-06-26",
        "close": 155.399994,
        "direction_boundary": 153.399994,
        "core_momentum": 0.013038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297235
      },
      {
        "date": "2026-07-03",
        "close": 158.800003,
        "direction_boundary": 152.600006,
        "core_momentum": 0.040629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299276
      },
      {
        "date": "2026-07-10",
        "close": 158.199997,
        "direction_boundary": 159.600006,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298453
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "direction_boundary": 169.800003,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303984
      },
      {
        "date": "2026-07-24",
        "close": 163.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304094
      },
      {
        "date": "2026-07-31",
        "close": 171.600006,
        "direction_boundary": 150.0,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313014
      },
      {
        "date": "2026-08-07",
        "close": 178.399994,
        "direction_boundary": 150.199997,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 224.5,
        "volume": 108662
      },
      {
        "date": "2023-08-25",
        "close": 230.5,
        "volume": 72284
      },
      {
        "date": "2023-09-01",
        "close": 238.0,
        "volume": 135892
      },
      {
        "date": "2023-09-08",
        "close": 220.0,
        "volume": 163708
      },
      {
        "date": "2023-09-15",
        "close": 220.5,
        "volume": 69932
      },
      {
        "date": "2023-09-22",
        "close": 243.0,
        "volume": 124192
      },
      {
        "date": "2023-09-29",
        "close": 222.0,
        "volume": 116755
      },
      {
        "date": "2023-10-06",
        "close": 202.5,
        "volume": 126736
      },
      {
        "date": "2023-10-13",
        "close": 195.199997,
        "volume": 94922
      },
      {
        "date": "2023-10-20",
        "close": 193.199997,
        "volume": 92419
      },
      {
        "date": "2023-10-27",
        "close": 198.800003,
        "volume": 234105
      },
      {
        "date": "2023-11-03",
        "close": 215.5,
        "volume": 63853
      },
      {
        "date": "2023-11-10",
        "close": 217.5,
        "volume": 54535
      },
      {
        "date": "2023-11-17",
        "close": 241.0,
        "volume": 72641
      },
      {
        "date": "2023-11-24",
        "close": 234.5,
        "volume": 79555
      },
      {
        "date": "2023-12-01",
        "close": 213.5,
        "volume": 165140
      },
      {
        "date": "2023-12-08",
        "close": 238.5,
        "volume": 71522
      },
      {
        "date": "2023-12-15",
        "close": 251.5,
        "volume": 126983
      },
      {
        "date": "2023-12-22",
        "close": 233.0,
        "volume": 116541
      },
      {
        "date": "2023-12-29",
        "close": 248.5,
        "volume": 41945
      },
      {
        "date": "2024-01-05",
        "close": 231.0,
        "volume": 72129
      },
      {
        "date": "2024-01-12",
        "close": 226.5,
        "volume": 141031
      },
      {
        "date": "2024-01-19",
        "close": 221.0,
        "volume": 83345
      },
      {
        "date": "2024-01-26",
        "close": 219.0,
        "volume": 90393
      },
      {
        "date": "2024-02-02",
        "close": 224.0,
        "volume": 92191
      },
      {
        "date": "2024-02-09",
        "close": 247.5,
        "volume": 84397
      },
      {
        "date": "2024-02-16",
        "close": 268.0,
        "volume": 123081
      },
      {
        "date": "2024-02-23",
        "close": 220.5,
        "volume": 650204
      },
      {
        "date": "2024-03-01",
        "close": 223.0,
        "volume": 219246
      },
      {
        "date": "2024-03-08",
        "close": 225.0,
        "volume": 104286
      },
      {
        "date": "2024-03-15",
        "close": 214.0,
        "volume": 148652
      },
      {
        "date": "2024-03-22",
        "close": 215.0,
        "volume": 129035
      },
      {
        "date": "2024-03-29",
        "close": 221.0,
        "volume": 131230
      },
      {
        "date": "2024-04-05",
        "close": 219.5,
        "volume": 57549
      },
      {
        "date": "2024-04-12",
        "close": 209.0,
        "volume": 82994
      },
      {
        "date": "2024-04-19",
        "close": 218.0,
        "volume": 118765
      },
      {
        "date": "2024-04-26",
        "close": 204.5,
        "volume": 213283
      },
      {
        "date": "2024-05-03",
        "close": 199.0,
        "volume": 57414
      },
      {
        "date": "2024-05-10",
        "close": 210.5,
        "volume": 33966
      },
      {
        "date": "2024-05-17",
        "close": 214.5,
        "volume": 42151
      },
      {
        "date": "2024-05-24",
        "close": 218.0,
        "volume": 56446
      },
      {
        "date": "2024-05-31",
        "close": 220.0,
        "volume": 56475
      },
      {
        "date": "2024-06-07",
        "close": 216.0,
        "volume": 26323
      },
      {
        "date": "2024-06-14",
        "close": 201.0,
        "volume": 60870
      },
      {
        "date": "2024-06-21",
        "close": 199.399994,
        "volume": 33235
      },
      {
        "date": "2024-06-28",
        "close": 201.5,
        "volume": 81874
      },
      {
        "date": "2024-07-05",
        "close": 202.0,
        "volume": 43110
      },
      {
        "date": "2024-07-12",
        "close": 205.5,
        "volume": 70754
      },
      {
        "date": "2024-07-19",
        "close": 203.5,
        "volume": 49649
      },
      {
        "date": "2024-07-26",
        "close": 199.600006,
        "volume": 164762
      },
      {
        "date": "2024-08-02",
        "close": 189.600006,
        "volume": 67089
      },
      {
        "date": "2024-08-09",
        "close": 198.199997,
        "volume": 107619
      },
      {
        "date": "2024-08-16",
        "close": 196.399994,
        "volume": 58089
      },
      {
        "date": "2024-08-23",
        "close": 191.600006,
        "volume": 50727
      },
      {
        "date": "2024-08-30",
        "close": 197.800003,
        "volume": 35175
      },
      {
        "date": "2024-09-06",
        "close": 189.0,
        "volume": 33819
      },
      {
        "date": "2024-09-13",
        "close": 196.800003,
        "volume": 35692
      },
      {
        "date": "2024-09-20",
        "close": 188.600006,
        "volume": 47449
      },
      {
        "date": "2024-09-27",
        "close": 195.399994,
        "volume": 51570
      },
      {
        "date": "2024-10-04",
        "close": 194.199997,
        "volume": 251306
      },
      {
        "date": "2024-10-11",
        "close": 195.0,
        "volume": 100249
      },
      {
        "date": "2024-10-18",
        "close": 195.399994,
        "volume": 69251
      },
      {
        "date": "2024-10-25",
        "close": 193.800003,
        "volume": 91675
      },
      {
        "date": "2024-11-01",
        "close": 193.199997,
        "volume": 90416
      },
      {
        "date": "2024-11-08",
        "close": 188.600006,
        "volume": 69926
      },
      {
        "date": "2024-11-15",
        "close": 180.0,
        "volume": 75666
      },
      {
        "date": "2024-11-22",
        "close": 170.0,
        "volume": 130830
      },
      {
        "date": "2024-11-29",
        "close": 169.199997,
        "volume": 85090
      },
      {
        "date": "2024-12-06",
        "close": 168.0,
        "volume": 76983
      },
      {
        "date": "2024-12-13",
        "close": 169.800003,
        "volume": 58553
      },
      {
        "date": "2024-12-20",
        "close": 167.0,
        "volume": 81629
      },
      {
        "date": "2024-12-27",
        "close": 168.199997,
        "volume": 46941
      },
      {
        "date": "2025-01-03",
        "close": 173.199997,
        "volume": 52013
      },
      {
        "date": "2025-01-10",
        "close": 165.0,
        "volume": 64914
      },
      {
        "date": "2025-01-17",
        "close": 166.399994,
        "volume": 74705
      },
      {
        "date": "2025-01-24",
        "close": 160.0,
        "volume": 108121
      },
      {
        "date": "2025-01-31",
        "close": 168.600006,
        "volume": 55932
      },
      {
        "date": "2025-02-07",
        "close": 178.199997,
        "volume": 61628
      },
      {
        "date": "2025-02-14",
        "close": 176.600006,
        "volume": 154545
      },
      {
        "date": "2025-02-21",
        "close": 157.0,
        "volume": 277591
      },
      {
        "date": "2025-02-28",
        "close": 161.199997,
        "volume": 131898
      },
      {
        "date": "2025-03-07",
        "close": 156.0,
        "volume": 75303
      },
      {
        "date": "2025-03-14",
        "close": 162.800003,
        "volume": 146341
      },
      {
        "date": "2025-03-21",
        "close": 157.0,
        "volume": 36492
      },
      {
        "date": "2025-03-28",
        "close": 175.0,
        "volume": 96606
      },
      {
        "date": "2025-04-04",
        "close": 178.800003,
        "volume": 178285
      },
      {
        "date": "2025-04-11",
        "close": 169.800003,
        "volume": 144781
      },
      {
        "date": "2025-04-18",
        "close": 162.800003,
        "volume": 38808
      },
      {
        "date": "2025-04-25",
        "close": 157.199997,
        "volume": 75769
      },
      {
        "date": "2025-05-02",
        "close": 157.199997,
        "volume": 82550
      },
      {
        "date": "2025-05-09",
        "close": 157.0,
        "volume": 84665
      },
      {
        "date": "2025-05-16",
        "close": 154.800003,
        "volume": 80073
      },
      {
        "date": "2025-05-23",
        "close": 138.800003,
        "volume": 223696
      },
      {
        "date": "2025-05-30",
        "close": 138.800003,
        "volume": 137544
      },
      {
        "date": "2025-06-06",
        "close": 141.399994,
        "volume": 160784
      },
      {
        "date": "2025-06-13",
        "close": 141.600006,
        "volume": 201083
      },
      {
        "date": "2025-06-20",
        "close": 143.600006,
        "volume": 100451
      },
      {
        "date": "2025-06-27",
        "close": 153.399994,
        "volume": 69980
      },
      {
        "date": "2025-07-04",
        "close": 152.600006,
        "volume": 38108
      },
      {
        "date": "2025-07-11",
        "close": 159.600006,
        "volume": 83584
      },
      {
        "date": "2025-07-18",
        "close": 169.800003,
        "volume": 76357
      },
      {
        "date": "2025-07-25",
        "close": 160.0,
        "volume": 110081
      },
      {
        "date": "2025-08-01",
        "close": 150.0,
        "volume": 62547
      },
      {
        "date": "2025-08-08",
        "close": 150.199997,
        "volume": 83251
      },
      {
        "date": "2025-08-15",
        "close": 146.199997,
        "volume": 79954
      },
      {
        "date": "2025-08-22",
        "close": 144.399994,
        "volume": 86473
      },
      {
        "date": "2025-08-29",
        "close": 141.800003,
        "volume": 153634
      },
      {
        "date": "2025-09-05",
        "close": 147.399994,
        "volume": 85047
      },
      {
        "date": "2025-09-12",
        "close": 151.600006,
        "volume": 76911
      },
      {
        "date": "2025-09-19",
        "close": 150.600006,
        "volume": 35904
      },
      {
        "date": "2025-09-26",
        "close": 150.600006,
        "volume": 55553
      },
      {
        "date": "2025-10-03",
        "close": 157.199997,
        "volume": 33105
      },
      {
        "date": "2025-10-10",
        "close": 148.0,
        "volume": 228852
      },
      {
        "date": "2025-10-17",
        "close": 146.800003,
        "volume": 108692
      },
      {
        "date": "2025-10-24",
        "close": 182.600006,
        "volume": 241330
      },
      {
        "date": "2025-10-31",
        "close": 178.399994,
        "volume": 50491
      },
      {
        "date": "2025-11-07",
        "close": 164.0,
        "volume": 90249
      },
      {
        "date": "2025-11-14",
        "close": 167.800003,
        "volume": 61016
      },
      {
        "date": "2025-11-21",
        "close": 164.399994,
        "volume": 62572
      },
      {
        "date": "2025-11-28",
        "close": 172.199997,
        "volume": 52146
      },
      {
        "date": "2025-12-05",
        "close": 174.800003,
        "volume": 25961
      },
      {
        "date": "2025-12-12",
        "close": 174.0,
        "volume": 39246
      },
      {
        "date": "2025-12-19",
        "close": 180.0,
        "volume": 23508
      },
      {
        "date": "2025-12-26",
        "close": 179.600006,
        "volume": 19442
      },
      {
        "date": "2026-01-02",
        "close": 177.0,
        "volume": 32419
      },
      {
        "date": "2026-01-09",
        "close": 179.0,
        "volume": 57255
      },
      {
        "date": "2026-01-16",
        "close": 174.800003,
        "volume": 49211
      },
      {
        "date": "2026-01-23",
        "close": 173.0,
        "volume": 40946
      },
      {
        "date": "2026-01-30",
        "close": 173.800003,
        "volume": 48661
      },
      {
        "date": "2026-02-06",
        "close": 168.600006,
        "volume": 55342
      },
      {
        "date": "2026-02-13",
        "close": 184.800003,
        "volume": 217664
      },
      {
        "date": "2026-02-20",
        "close": 161.600006,
        "volume": 310373
      },
      {
        "date": "2026-02-27",
        "close": 159.0,
        "volume": 78991
      },
      {
        "date": "2026-03-06",
        "close": 157.199997,
        "volume": 57720
      },
      {
        "date": "2026-03-13",
        "close": 146.199997,
        "volume": 129223
      },
      {
        "date": "2026-03-20",
        "close": 139.600006,
        "volume": 155837
      },
      {
        "date": "2026-03-27",
        "close": 140.0,
        "volume": 75800
      },
      {
        "date": "2026-04-03",
        "close": 147.199997,
        "volume": 33862
      },
      {
        "date": "2026-04-10",
        "close": 148.0,
        "volume": 37132
      },
      {
        "date": "2026-04-17",
        "close": 156.800003,
        "volume": 72251
      },
      {
        "date": "2026-04-24",
        "close": 156.600006,
        "volume": 72221
      },
      {
        "date": "2026-05-01",
        "close": 158.0,
        "volume": 59993
      },
      {
        "date": "2026-05-08",
        "close": 154.399994,
        "volume": 109921
      },
      {
        "date": "2026-05-15",
        "close": 158.0,
        "volume": 27913
      },
      {
        "date": "2026-05-22",
        "close": 157.800003,
        "volume": 206297
      },
      {
        "date": "2026-05-29",
        "close": 161.199997,
        "volume": 43885
      },
      {
        "date": "2026-06-05",
        "close": 158.0,
        "volume": 2524
      },
      {
        "date": "2026-06-12",
        "close": 160.800003,
        "volume": 2846
      },
      {
        "date": "2026-06-19",
        "close": 158.800003,
        "volume": 30663
      },
      {
        "date": "2026-06-26",
        "close": 155.399994,
        "volume": 8114
      },
      {
        "date": "2026-07-03",
        "close": 158.800003,
        "volume": 2707
      },
      {
        "date": "2026-07-10",
        "close": 158.199997,
        "volume": 25481
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "volume": 61265
      },
      {
        "date": "2026-07-24",
        "close": 163.0,
        "volume": 128847
      },
      {
        "date": "2026-07-31",
        "close": 171.600006,
        "volume": 61991
      },
      {
        "date": "2026-08-07",
        "close": 178.399994,
        "volume": 70690
      }
    ],
    "sharemaestro_context": {
      "trend": 160.153334,
      "fair_value": 183.025,
      "market_activity": 22.693599,
      "market_dynamics": 1.230957,
      "relative_strength": -1.679994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.042636,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.036299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.031926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.046755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.072318,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.034456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.247558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.160149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.151703
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.009292
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.125541
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.071135
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.005063
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.042984
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.094478
      }
    ]
  }
}