{
  "ticker": {
    "uuid": "d51cab50-4dd3-4f5a-af86-143b286519f3",
    "symbol": "HFGO",
    "name": "HARTFORD LARGE CAP GROWTH ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.964,
    "boundary_margin": 0.156601,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235322,
    "volatility_stability": 1.2598,
    "risk_context": 0.4249,
    "current_regime": {
      "move": 0.482963,
      "interruption": -0.165488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.964,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.8206,
        "direction_boundary": 13.41,
        "core_momentum": 0.10519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178778
      },
      {
        "date": "2023-08-25",
        "close": 15.0356,
        "direction_boundary": 12.93,
        "core_momentum": 0.162846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173109
      },
      {
        "date": "2023-09-01",
        "close": 15.697,
        "direction_boundary": 12.3134,
        "core_momentum": 0.27479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176285
      },
      {
        "date": "2023-09-08",
        "close": 15.4343,
        "direction_boundary": 13.0387,
        "core_momentum": 0.18373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156803
      },
      {
        "date": "2023-09-15",
        "close": 15.17,
        "direction_boundary": 12.2649,
        "core_momentum": 0.236863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152158
      },
      {
        "date": "2023-09-22",
        "close": 14.4824,
        "direction_boundary": 11.4611,
        "core_momentum": 0.263613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167988
      },
      {
        "date": "2023-09-29",
        "close": 14.5,
        "direction_boundary": 11.39,
        "core_momentum": 0.273047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160526
      },
      {
        "date": "2023-10-06",
        "close": 14.7406,
        "direction_boundary": 11.7,
        "core_momentum": 0.25988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159404
      },
      {
        "date": "2023-10-13",
        "close": 14.6933,
        "direction_boundary": 11.0884,
        "core_momentum": 0.325106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159577
      },
      {
        "date": "2023-10-20",
        "close": 14.3802,
        "direction_boundary": 11.76,
        "core_momentum": 0.222806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163147
      },
      {
        "date": "2023-10-27",
        "close": 13.9962,
        "direction_boundary": 12.1077,
        "core_momentum": 0.155975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167899
      },
      {
        "date": "2023-11-03",
        "close": 14.97,
        "direction_boundary": 11.506,
        "core_momentum": 0.30106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191599
      },
      {
        "date": "2023-11-10",
        "close": 15.4052,
        "direction_boundary": 12.4187,
        "core_momentum": 0.240484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194389
      },
      {
        "date": "2023-11-17",
        "close": 15.7905,
        "direction_boundary": 12.1348,
        "core_momentum": 0.301258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193882
      },
      {
        "date": "2023-11-24",
        "close": 16.0398,
        "direction_boundary": 12.3375,
        "core_momentum": 0.300085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193232
      },
      {
        "date": "2023-12-01",
        "close": 16.1357,
        "direction_boundary": 12.7405,
        "core_momentum": 0.266489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1916
      },
      {
        "date": "2023-12-08",
        "close": 16.1877,
        "direction_boundary": 12.26,
        "core_momentum": 0.320367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191274
      },
      {
        "date": "2023-12-15",
        "close": 16.5738,
        "direction_boundary": 12.0351,
        "core_momentum": 0.377122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189908
      },
      {
        "date": "2023-12-22",
        "close": 16.7609,
        "direction_boundary": 11.82,
        "core_momentum": 0.418012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189063
      },
      {
        "date": "2023-12-29",
        "close": 16.7934,
        "direction_boundary": 11.7889,
        "core_momentum": 0.424509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188082
      },
      {
        "date": "2024-01-05",
        "close": 16.2386,
        "direction_boundary": 11.859,
        "core_momentum": 0.369306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193901
      },
      {
        "date": "2024-01-12",
        "close": 16.9877,
        "direction_boundary": 12.4747,
        "core_momentum": 0.361772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2024-01-19",
        "close": 17.3502,
        "direction_boundary": 12.5243,
        "core_momentum": 0.385323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195453
      },
      {
        "date": "2024-01-26",
        "close": 17.5707,
        "direction_boundary": 13.02,
        "core_momentum": 0.349516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194734
      },
      {
        "date": "2024-02-02",
        "close": 18.0879,
        "direction_boundary": 13.3755,
        "core_momentum": 0.352316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186456
      },
      {
        "date": "2024-02-09",
        "close": 18.8122,
        "direction_boundary": 13.1027,
        "core_momentum": 0.43575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188966
      },
      {
        "date": "2024-02-16",
        "close": 18.6243,
        "direction_boundary": 13.0839,
        "core_momentum": 0.423452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186823
      },
      {
        "date": "2024-02-23",
        "close": 18.9943,
        "direction_boundary": 12.7329,
        "core_momentum": 0.49175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2024-03-01",
        "close": 19.3536,
        "direction_boundary": 13.1789,
        "core_momentum": 0.468529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181381
      },
      {
        "date": "2024-03-08",
        "close": 19.0952,
        "direction_boundary": 12.48,
        "core_momentum": 0.530064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180497
      },
      {
        "date": "2024-03-15",
        "close": 18.8939,
        "direction_boundary": 13.0305,
        "core_momentum": 0.449975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178844
      },
      {
        "date": "2024-03-22",
        "close": 19.5257,
        "direction_boundary": 13.2061,
        "core_momentum": 0.478536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      },
      {
        "date": "2024-03-29",
        "close": 19.3847,
        "direction_boundary": 13.7161,
        "core_momentum": 0.413281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2024-04-05",
        "close": 19.4502,
        "direction_boundary": 13.4932,
        "core_momentum": 0.441482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164993
      },
      {
        "date": "2024-04-12",
        "close": 19.283,
        "direction_boundary": 13.5866,
        "core_momentum": 0.419266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166072
      },
      {
        "date": "2024-04-19",
        "close": 18.09,
        "direction_boundary": 13.6429,
        "core_momentum": 0.325964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190897
      },
      {
        "date": "2024-04-26",
        "close": 18.7305,
        "direction_boundary": 13.7274,
        "core_momentum": 0.364461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186867
      },
      {
        "date": "2024-05-03",
        "close": 18.9948,
        "direction_boundary": 13.781,
        "core_momentum": 0.378332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168619
      },
      {
        "date": "2024-05-10",
        "close": 19.2215,
        "direction_boundary": 13.9649,
        "core_momentum": 0.376415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166328
      },
      {
        "date": "2024-05-17",
        "close": 19.5234,
        "direction_boundary": 14.3461,
        "core_momentum": 0.360886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165028
      },
      {
        "date": "2024-05-24",
        "close": 19.8573,
        "direction_boundary": 14.637,
        "core_momentum": 0.356651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165155
      },
      {
        "date": "2024-05-31",
        "close": 19.5775,
        "direction_boundary": 14.95,
        "core_momentum": 0.309532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168044
      },
      {
        "date": "2024-06-07",
        "close": 20.2375,
        "direction_boundary": 14.8784,
        "core_momentum": 0.360193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171631
      },
      {
        "date": "2024-06-14",
        "close": 21.2087,
        "direction_boundary": 15.3189,
        "core_momentum": 0.384479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1786
      },
      {
        "date": "2024-06-21",
        "close": 21.1811,
        "direction_boundary": 15.1456,
        "core_momentum": 0.398499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2024-06-28",
        "close": 21.1563,
        "direction_boundary": 15.41,
        "core_momentum": 0.372894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179497
      },
      {
        "date": "2024-07-05",
        "close": 21.7299,
        "direction_boundary": 15.2272,
        "core_momentum": 0.427045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2024-07-12",
        "close": 21.65,
        "direction_boundary": 15.8889,
        "core_momentum": 0.362586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164108
      },
      {
        "date": "2024-07-19",
        "close": 20.7323,
        "direction_boundary": 15.7,
        "core_momentum": 0.320529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178539
      },
      {
        "date": "2024-07-26",
        "close": 20.2,
        "direction_boundary": 15.9939,
        "core_momentum": 0.262982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183995
      },
      {
        "date": "2024-08-02",
        "close": 19.4893,
        "direction_boundary": 15.3444,
        "core_momentum": 0.270125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18922
      },
      {
        "date": "2024-08-09",
        "close": 19.7259,
        "direction_boundary": 15.1016,
        "core_momentum": 0.306213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182394
      },
      {
        "date": "2024-08-16",
        "close": 20.9298,
        "direction_boundary": 14.8206,
        "core_momentum": 0.41221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198016
      },
      {
        "date": "2024-08-23",
        "close": 21.2126,
        "direction_boundary": 15.0356,
        "core_momentum": 0.410825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197246
      },
      {
        "date": "2024-08-30",
        "close": 21.0075,
        "direction_boundary": 15.697,
        "core_momentum": 0.338313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197012
      },
      {
        "date": "2024-09-06",
        "close": 19.6554,
        "direction_boundary": 15.4343,
        "core_momentum": 0.273488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218534
      },
      {
        "date": "2024-09-13",
        "close": 21.0003,
        "direction_boundary": 15.17,
        "core_momentum": 0.384331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23558
      },
      {
        "date": "2024-09-20",
        "close": 21.4382,
        "direction_boundary": 14.4824,
        "core_momentum": 0.480293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233182
      },
      {
        "date": "2024-09-27",
        "close": 21.5473,
        "direction_boundary": 14.5,
        "core_momentum": 0.486021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232662
      },
      {
        "date": "2024-10-04",
        "close": 21.7547,
        "direction_boundary": 14.7406,
        "core_momentum": 0.475835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232784
      },
      {
        "date": "2024-10-11",
        "close": 22.2948,
        "direction_boundary": 14.6933,
        "core_momentum": 0.517345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233637
      },
      {
        "date": "2024-10-18",
        "close": 22.4252,
        "direction_boundary": 14.3802,
        "core_momentum": 0.55945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211109
      },
      {
        "date": "2024-10-25",
        "close": 22.28,
        "direction_boundary": 13.9962,
        "core_momentum": 0.591861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20848
      },
      {
        "date": "2024-11-01",
        "close": 21.9609,
        "direction_boundary": 14.97,
        "core_momentum": 0.466994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210201
      },
      {
        "date": "2024-11-08",
        "close": 23.1294,
        "direction_boundary": 15.4052,
        "core_momentum": 0.501402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219687
      },
      {
        "date": "2024-11-15",
        "close": 22.5895,
        "direction_boundary": 15.7905,
        "core_momentum": 0.430575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223362
      },
      {
        "date": "2024-11-22",
        "close": 23.0673,
        "direction_boundary": 16.0398,
        "core_momentum": 0.438129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223833
      },
      {
        "date": "2024-11-29",
        "close": 23.32,
        "direction_boundary": 16.1357,
        "core_momentum": 0.445243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222057
      },
      {
        "date": "2024-12-06",
        "close": 24.2003,
        "direction_boundary": 16.1877,
        "core_momentum": 0.494981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223048
      },
      {
        "date": "2024-12-13",
        "close": 24.2693,
        "direction_boundary": 16.5738,
        "core_momentum": 0.464317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215486
      },
      {
        "date": "2024-12-20",
        "close": 23.96,
        "direction_boundary": 16.7609,
        "core_momentum": 0.429518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216769
      },
      {
        "date": "2024-12-27",
        "close": 24.1407,
        "direction_boundary": 16.7934,
        "core_momentum": 0.437511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21663
      },
      {
        "date": "2025-01-03",
        "close": 24.15,
        "direction_boundary": 16.2386,
        "core_momentum": 0.487197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214428
      },
      {
        "date": "2025-01-10",
        "close": 23.72,
        "direction_boundary": 16.9877,
        "core_momentum": 0.396304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216365
      },
      {
        "date": "2025-01-17",
        "close": 24.0573,
        "direction_boundary": 17.3502,
        "core_momentum": 0.386572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205913
      },
      {
        "date": "2025-01-24",
        "close": 24.8,
        "direction_boundary": 17.5707,
        "core_momentum": 0.411441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203372
      },
      {
        "date": "2025-01-31",
        "close": 24.33,
        "direction_boundary": 18.0879,
        "core_momentum": 0.345098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19743
      },
      {
        "date": "2025-02-07",
        "close": 24.3904,
        "direction_boundary": 18.8122,
        "core_momentum": 0.29652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197535
      },
      {
        "date": "2025-02-14",
        "close": 24.8235,
        "direction_boundary": 18.6243,
        "core_momentum": 0.332855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183975
      },
      {
        "date": "2025-02-21",
        "close": 23.885,
        "direction_boundary": 18.9943,
        "core_momentum": 0.257483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193942
      },
      {
        "date": "2025-02-28",
        "close": 23.17,
        "direction_boundary": 19.3536,
        "core_momentum": 0.197193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199039
      },
      {
        "date": "2025-03-07",
        "close": 21.77,
        "direction_boundary": 19.0952,
        "core_momentum": 0.140077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196135
      },
      {
        "date": "2025-03-14",
        "close": 21.4259,
        "direction_boundary": 18.8939,
        "core_momentum": 0.134012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176034
      },
      {
        "date": "2025-03-21",
        "close": 21.5268,
        "direction_boundary": 19.5257,
        "core_momentum": 0.102485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17381
      },
      {
        "date": "2025-03-28",
        "close": 20.856,
        "direction_boundary": 19.3847,
        "core_momentum": 0.0759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179116
      },
      {
        "date": "2025-04-04",
        "close": 18.66,
        "direction_boundary": 19.4502,
        "core_momentum": -0.040627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234365
      },
      {
        "date": "2025-04-11",
        "close": 20.25,
        "direction_boundary": 19.283,
        "core_momentum": 0.050148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261145
      },
      {
        "date": "2025-04-18",
        "close": 19.88,
        "direction_boundary": 18.09,
        "core_momentum": 0.09895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261542
      },
      {
        "date": "2025-04-25",
        "close": 21.23,
        "direction_boundary": 18.7305,
        "core_momentum": 0.133445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279088
      },
      {
        "date": "2025-05-02",
        "close": 21.8987,
        "direction_boundary": 18.9948,
        "core_momentum": 0.152879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282093
      },
      {
        "date": "2025-05-09",
        "close": 21.7099,
        "direction_boundary": 19.2215,
        "core_momentum": 0.129459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272109
      },
      {
        "date": "2025-05-16",
        "close": 23.17,
        "direction_boundary": 19.5234,
        "core_momentum": 0.186781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285762
      },
      {
        "date": "2025-05-23",
        "close": 22.61,
        "direction_boundary": 19.8573,
        "core_momentum": 0.138624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286356
      },
      {
        "date": "2025-05-30",
        "close": 23.1,
        "direction_boundary": 19.5775,
        "core_momentum": 0.179926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287586
      },
      {
        "date": "2025-06-06",
        "close": 23.6564,
        "direction_boundary": 20.2375,
        "core_momentum": 0.168939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28471
      },
      {
        "date": "2025-06-13",
        "close": 23.443,
        "direction_boundary": 21.2087,
        "core_momentum": 0.105348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284878
      },
      {
        "date": "2025-06-20",
        "close": 23.43,
        "direction_boundary": 21.1811,
        "core_momentum": 0.106175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284395
      },
      {
        "date": "2025-06-27",
        "close": 24.712,
        "direction_boundary": 21.1563,
        "core_momentum": 0.168068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294007
      },
      {
        "date": "2025-07-04",
        "close": 24.94,
        "direction_boundary": 21.7299,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294229
      },
      {
        "date": "2025-07-11",
        "close": 24.99,
        "direction_boundary": 21.65,
        "core_momentum": 0.154273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292922
      },
      {
        "date": "2025-07-18",
        "close": 25.356,
        "direction_boundary": 20.7323,
        "core_momentum": 0.223019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292958
      },
      {
        "date": "2025-07-25",
        "close": 25.73,
        "direction_boundary": 20.2,
        "core_momentum": 0.273762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29071
      },
      {
        "date": "2025-08-01",
        "close": 25.22,
        "direction_boundary": 19.4893,
        "core_momentum": 0.294043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290838
      },
      {
        "date": "2025-08-08",
        "close": 25.964,
        "direction_boundary": 19.7259,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293366
      },
      {
        "date": "2025-08-15",
        "close": 26.215,
        "direction_boundary": 20.9298,
        "core_momentum": 0.25252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292748
      },
      {
        "date": "2025-08-22",
        "close": 25.9792,
        "direction_boundary": 21.2126,
        "core_momentum": 0.224706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287366
      },
      {
        "date": "2025-08-29",
        "close": 25.99,
        "direction_boundary": 21.0075,
        "core_momentum": 0.237177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283303
      },
      {
        "date": "2025-09-05",
        "close": 26.3,
        "direction_boundary": 19.6554,
        "core_momentum": 0.338055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266531
      },
      {
        "date": "2025-09-12",
        "close": 27.01,
        "direction_boundary": 21.0003,
        "core_momentum": 0.286172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265656
      },
      {
        "date": "2025-09-19",
        "close": 27.4276,
        "direction_boundary": 21.4382,
        "core_momentum": 0.27938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265729
      },
      {
        "date": "2025-09-26",
        "close": 26.94,
        "direction_boundary": 21.5473,
        "core_momentum": 0.250273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262155
      },
      {
        "date": "2025-10-03",
        "close": 27.14,
        "direction_boundary": 21.7547,
        "core_momentum": 0.247547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195759
      },
      {
        "date": "2025-10-10",
        "close": 26.569,
        "direction_boundary": 22.2948,
        "core_momentum": 0.191713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175994
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "direction_boundary": 22.4252,
        "core_momentum": 0.204003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171106
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "direction_boundary": 22.28,
        "core_momentum": 0.234291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152889
      },
      {
        "date": "2025-10-31",
        "close": 28.28,
        "direction_boundary": 21.9609,
        "core_momentum": 0.287743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152106
      },
      {
        "date": "2025-11-07",
        "close": 27.33,
        "direction_boundary": 23.1294,
        "core_momentum": 0.181613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2025-11-14",
        "close": 27.2,
        "direction_boundary": 22.5895,
        "core_momentum": 0.204099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141231
      },
      {
        "date": "2025-11-21",
        "close": 26.49,
        "direction_boundary": 23.0673,
        "core_momentum": 0.148379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142115
      },
      {
        "date": "2025-11-28",
        "close": 27.76,
        "direction_boundary": 23.32,
        "core_momentum": 0.190395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151641
      },
      {
        "date": "2025-12-05",
        "close": 27.88,
        "direction_boundary": 24.2003,
        "core_momentum": 0.152052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149736
      },
      {
        "date": "2025-12-12",
        "close": 27.32,
        "direction_boundary": 24.2693,
        "core_momentum": 0.125702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152821
      },
      {
        "date": "2025-12-19",
        "close": 27.272,
        "direction_boundary": 23.96,
        "core_momentum": 0.13823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152932
      },
      {
        "date": "2025-12-26",
        "close": 27.7114,
        "direction_boundary": 24.1407,
        "core_momentum": 0.147912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137795
      },
      {
        "date": "2026-01-02",
        "close": 27.26,
        "direction_boundary": 24.15,
        "core_momentum": 0.128778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140567
      },
      {
        "date": "2026-01-09",
        "close": 27.33,
        "direction_boundary": 23.72,
        "core_momentum": 0.152192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2026-01-16",
        "close": 27.11,
        "direction_boundary": 24.0573,
        "core_momentum": 0.126893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140486
      },
      {
        "date": "2026-01-23",
        "close": 26.82,
        "direction_boundary": 24.8,
        "core_momentum": 0.081452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140537
      },
      {
        "date": "2026-01-30",
        "close": 26.5,
        "direction_boundary": 24.33,
        "core_momentum": 0.08919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138496
      },
      {
        "date": "2026-02-06",
        "close": 25.73,
        "direction_boundary": 24.3904,
        "core_momentum": 0.054923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139326
      },
      {
        "date": "2026-02-13",
        "close": 25.14,
        "direction_boundary": 24.8235,
        "core_momentum": 0.01275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142036
      },
      {
        "date": "2026-02-20",
        "close": 25.67,
        "direction_boundary": 23.885,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144932
      },
      {
        "date": "2026-02-27",
        "close": 25.56,
        "direction_boundary": 23.17,
        "core_momentum": 0.103151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145022
      },
      {
        "date": "2026-03-06",
        "close": 25.48,
        "direction_boundary": 21.77,
        "core_momentum": 0.170418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143924
      },
      {
        "date": "2026-03-13",
        "close": 25.08,
        "direction_boundary": 21.4259,
        "core_momentum": 0.170546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139464
      },
      {
        "date": "2026-03-20",
        "close": 24.5,
        "direction_boundary": 21.5268,
        "core_momentum": 0.138116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139703
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "direction_boundary": 20.856,
        "core_momentum": 0.131569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14597
      },
      {
        "date": "2026-04-03",
        "close": 24.846,
        "direction_boundary": 18.66,
        "core_momentum": 0.331511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165045
      },
      {
        "date": "2026-04-10",
        "close": 25.94,
        "direction_boundary": 20.25,
        "core_momentum": 0.280988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174942
      },
      {
        "date": "2026-04-17",
        "close": 27.74,
        "direction_boundary": 19.88,
        "core_momentum": 0.395372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197678
      },
      {
        "date": "2026-04-24",
        "close": 28.092,
        "direction_boundary": 21.23,
        "core_momentum": 0.323222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196832
      },
      {
        "date": "2026-05-01",
        "close": 28.132,
        "direction_boundary": 21.8987,
        "core_momentum": 0.284642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192912
      },
      {
        "date": "2026-05-08",
        "close": 29.09,
        "direction_boundary": 21.7099,
        "core_momentum": 0.339942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191899
      },
      {
        "date": "2026-05-15",
        "close": 29.2,
        "direction_boundary": 23.17,
        "core_momentum": 0.26025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191626
      },
      {
        "date": "2026-05-22",
        "close": 29.34,
        "direction_boundary": 22.61,
        "core_momentum": 0.297656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186952
      },
      {
        "date": "2026-05-29",
        "close": 30.43,
        "direction_boundary": 23.1,
        "core_momentum": 0.317316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2026-06-05",
        "close": 29.05,
        "direction_boundary": 23.6564,
        "core_momentum": 0.227997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195372
      },
      {
        "date": "2026-06-12",
        "close": 28.98,
        "direction_boundary": 23.443,
        "core_momentum": 0.23619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192927
      },
      {
        "date": "2026-06-19",
        "close": 29.77,
        "direction_boundary": 23.43,
        "core_momentum": 0.270593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195801
      },
      {
        "date": "2026-06-26",
        "close": 28.274,
        "direction_boundary": 24.712,
        "core_momentum": 0.14414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209054
      },
      {
        "date": "2026-07-03",
        "close": 28.89,
        "direction_boundary": 24.94,
        "core_momentum": 0.15838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209439
      },
      {
        "date": "2026-07-10",
        "close": 29.6649,
        "direction_boundary": 24.99,
        "core_momentum": 0.187071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212121
      },
      {
        "date": "2026-07-17",
        "close": 28.32,
        "direction_boundary": 25.356,
        "core_momentum": 0.116895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222576
      },
      {
        "date": "2026-07-24",
        "close": 27.79,
        "direction_boundary": 25.73,
        "core_momentum": 0.080062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223768
      },
      {
        "date": "2026-07-31",
        "close": 28.1,
        "direction_boundary": 25.22,
        "core_momentum": 0.114195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2233
      },
      {
        "date": "2026-08-07",
        "close": 30.03,
        "direction_boundary": 25.964,
        "core_momentum": 0.156601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.8206,
        "volume": 6821
      },
      {
        "date": "2023-08-25",
        "close": 15.0356,
        "volume": 1569
      },
      {
        "date": "2023-09-01",
        "close": 15.697,
        "volume": 4942
      },
      {
        "date": "2023-09-08",
        "close": 15.4343,
        "volume": 255
      },
      {
        "date": "2023-09-15",
        "close": 15.17,
        "volume": 1736
      },
      {
        "date": "2023-09-22",
        "close": 14.4824,
        "volume": 16713
      },
      {
        "date": "2023-09-29",
        "close": 14.5,
        "volume": 6116
      },
      {
        "date": "2023-10-06",
        "close": 14.7406,
        "volume": 2389
      },
      {
        "date": "2023-10-13",
        "close": 14.6933,
        "volume": 5078
      },
      {
        "date": "2023-10-20",
        "close": 14.3802,
        "volume": 23416
      },
      {
        "date": "2023-10-27",
        "close": 13.9962,
        "volume": 4281
      },
      {
        "date": "2023-11-03",
        "close": 14.97,
        "volume": 10934
      },
      {
        "date": "2023-11-10",
        "close": 15.4052,
        "volume": 3577
      },
      {
        "date": "2023-11-17",
        "close": 15.7905,
        "volume": 6175
      },
      {
        "date": "2023-11-24",
        "close": 16.0398,
        "volume": 3466
      },
      {
        "date": "2023-12-01",
        "close": 16.1357,
        "volume": 12083
      },
      {
        "date": "2023-12-08",
        "close": 16.1877,
        "volume": 4107
      },
      {
        "date": "2023-12-15",
        "close": 16.5738,
        "volume": 14325
      },
      {
        "date": "2023-12-22",
        "close": 16.7609,
        "volume": 5849
      },
      {
        "date": "2023-12-29",
        "close": 16.7934,
        "volume": 2013
      },
      {
        "date": "2024-01-05",
        "close": 16.2386,
        "volume": 3181
      },
      {
        "date": "2024-01-12",
        "close": 16.9877,
        "volume": 14104
      },
      {
        "date": "2024-01-19",
        "close": 17.3502,
        "volume": 3697
      },
      {
        "date": "2024-01-26",
        "close": 17.5707,
        "volume": 28850
      },
      {
        "date": "2024-02-02",
        "close": 18.0879,
        "volume": 8403
      },
      {
        "date": "2024-02-09",
        "close": 18.8122,
        "volume": 3701
      },
      {
        "date": "2024-02-16",
        "close": 18.6243,
        "volume": 3168
      },
      {
        "date": "2024-02-23",
        "close": 18.9943,
        "volume": 3498
      },
      {
        "date": "2024-03-01",
        "close": 19.3536,
        "volume": 5192
      },
      {
        "date": "2024-03-08",
        "close": 19.0952,
        "volume": 1628
      },
      {
        "date": "2024-03-15",
        "close": 18.8939,
        "volume": 1217
      },
      {
        "date": "2024-03-22",
        "close": 19.5257,
        "volume": 4185
      },
      {
        "date": "2024-03-29",
        "close": 19.3847,
        "volume": 1216
      },
      {
        "date": "2024-04-05",
        "close": 19.4502,
        "volume": 14727
      },
      {
        "date": "2024-04-12",
        "close": 19.283,
        "volume": 3609
      },
      {
        "date": "2024-04-19",
        "close": 18.09,
        "volume": 9786
      },
      {
        "date": "2024-04-26",
        "close": 18.7305,
        "volume": 3432
      },
      {
        "date": "2024-05-03",
        "close": 18.9948,
        "volume": 4088
      },
      {
        "date": "2024-05-10",
        "close": 19.2215,
        "volume": 4149
      },
      {
        "date": "2024-05-17",
        "close": 19.5234,
        "volume": 4707
      },
      {
        "date": "2024-05-24",
        "close": 19.8573,
        "volume": 2110
      },
      {
        "date": "2024-05-31",
        "close": 19.5775,
        "volume": 4074
      },
      {
        "date": "2024-06-07",
        "close": 20.2375,
        "volume": 5667
      },
      {
        "date": "2024-06-14",
        "close": 21.2087,
        "volume": 9237
      },
      {
        "date": "2024-06-21",
        "close": 21.1811,
        "volume": 11523
      },
      {
        "date": "2024-06-28",
        "close": 21.1563,
        "volume": 6950
      },
      {
        "date": "2024-07-05",
        "close": 21.7299,
        "volume": 4024
      },
      {
        "date": "2024-07-12",
        "close": 21.65,
        "volume": 7596
      },
      {
        "date": "2024-07-19",
        "close": 20.7323,
        "volume": 14079
      },
      {
        "date": "2024-07-26",
        "close": 20.2,
        "volume": 12094
      },
      {
        "date": "2024-08-02",
        "close": 19.4893,
        "volume": 11927
      },
      {
        "date": "2024-08-09",
        "close": 19.7259,
        "volume": 11317
      },
      {
        "date": "2024-08-16",
        "close": 20.9298,
        "volume": 15232
      },
      {
        "date": "2024-08-23",
        "close": 21.2126,
        "volume": 9100
      },
      {
        "date": "2024-08-30",
        "close": 21.0075,
        "volume": 3004
      },
      {
        "date": "2024-09-06",
        "close": 19.6554,
        "volume": 3043
      },
      {
        "date": "2024-09-13",
        "close": 21.0003,
        "volume": 13793
      },
      {
        "date": "2024-09-20",
        "close": 21.4382,
        "volume": 5406
      },
      {
        "date": "2024-09-27",
        "close": 21.5473,
        "volume": 3114
      },
      {
        "date": "2024-10-04",
        "close": 21.7547,
        "volume": 25768
      },
      {
        "date": "2024-10-11",
        "close": 22.2948,
        "volume": 6373
      },
      {
        "date": "2024-10-18",
        "close": 22.4252,
        "volume": 30633
      },
      {
        "date": "2024-10-25",
        "close": 22.28,
        "volume": 79603
      },
      {
        "date": "2024-11-01",
        "close": 21.9609,
        "volume": 20781
      },
      {
        "date": "2024-11-08",
        "close": 23.1294,
        "volume": 6725
      },
      {
        "date": "2024-11-15",
        "close": 22.5895,
        "volume": 31059
      },
      {
        "date": "2024-11-22",
        "close": 23.0673,
        "volume": 28310
      },
      {
        "date": "2024-11-29",
        "close": 23.32,
        "volume": 179681
      },
      {
        "date": "2024-12-06",
        "close": 24.2003,
        "volume": 174414
      },
      {
        "date": "2024-12-13",
        "close": 24.2693,
        "volume": 79997
      },
      {
        "date": "2024-12-20",
        "close": 23.96,
        "volume": 49384
      },
      {
        "date": "2024-12-27",
        "close": 24.1407,
        "volume": 186600
      },
      {
        "date": "2025-01-03",
        "close": 24.15,
        "volume": 120147
      },
      {
        "date": "2025-01-10",
        "close": 23.72,
        "volume": 83881
      },
      {
        "date": "2025-01-17",
        "close": 24.0573,
        "volume": 95741
      },
      {
        "date": "2025-01-24",
        "close": 24.8,
        "volume": 56483
      },
      {
        "date": "2025-01-31",
        "close": 24.33,
        "volume": 130261
      },
      {
        "date": "2025-02-07",
        "close": 24.3904,
        "volume": 84832
      },
      {
        "date": "2025-02-14",
        "close": 24.8235,
        "volume": 41525
      },
      {
        "date": "2025-02-21",
        "close": 23.885,
        "volume": 388840
      },
      {
        "date": "2025-02-28",
        "close": 23.17,
        "volume": 280599
      },
      {
        "date": "2025-03-07",
        "close": 21.77,
        "volume": 132660
      },
      {
        "date": "2025-03-14",
        "close": 21.4259,
        "volume": 83616
      },
      {
        "date": "2025-03-21",
        "close": 21.5268,
        "volume": 25606
      },
      {
        "date": "2025-03-28",
        "close": 20.856,
        "volume": 282236
      },
      {
        "date": "2025-04-04",
        "close": 18.66,
        "volume": 331287
      },
      {
        "date": "2025-04-11",
        "close": 20.25,
        "volume": 200419
      },
      {
        "date": "2025-04-18",
        "close": 19.88,
        "volume": 108451
      },
      {
        "date": "2025-04-25",
        "close": 21.23,
        "volume": 72846
      },
      {
        "date": "2025-05-02",
        "close": 21.8987,
        "volume": 87157
      },
      {
        "date": "2025-05-09",
        "close": 21.7099,
        "volume": 69736
      },
      {
        "date": "2025-05-16",
        "close": 23.17,
        "volume": 91237
      },
      {
        "date": "2025-05-23",
        "close": 22.61,
        "volume": 69248
      },
      {
        "date": "2025-05-30",
        "close": 23.1,
        "volume": 51020
      },
      {
        "date": "2025-06-06",
        "close": 23.6564,
        "volume": 153880
      },
      {
        "date": "2025-06-13",
        "close": 23.443,
        "volume": 48811
      },
      {
        "date": "2025-06-20",
        "close": 23.43,
        "volume": 90564
      },
      {
        "date": "2025-06-27",
        "close": 24.712,
        "volume": 71992
      },
      {
        "date": "2025-07-04",
        "close": 24.94,
        "volume": 408099
      },
      {
        "date": "2025-07-11",
        "close": 24.99,
        "volume": 78572
      },
      {
        "date": "2025-07-18",
        "close": 25.356,
        "volume": 68116
      },
      {
        "date": "2025-07-25",
        "close": 25.73,
        "volume": 49907
      },
      {
        "date": "2025-08-01",
        "close": 25.22,
        "volume": 52308
      },
      {
        "date": "2025-08-08",
        "close": 25.964,
        "volume": 49027
      },
      {
        "date": "2025-08-15",
        "close": 26.215,
        "volume": 98003
      },
      {
        "date": "2025-08-22",
        "close": 25.9792,
        "volume": 92825
      },
      {
        "date": "2025-08-29",
        "close": 25.99,
        "volume": 158426
      },
      {
        "date": "2025-09-05",
        "close": 26.3,
        "volume": 44537
      },
      {
        "date": "2025-09-12",
        "close": 27.01,
        "volume": 46245
      },
      {
        "date": "2025-09-19",
        "close": 27.4276,
        "volume": 246229
      },
      {
        "date": "2025-09-26",
        "close": 26.94,
        "volume": 76273
      },
      {
        "date": "2025-10-03",
        "close": 27.14,
        "volume": 85650
      },
      {
        "date": "2025-10-10",
        "close": 26.569,
        "volume": 65374
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "volume": 84200
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "volume": 61148
      },
      {
        "date": "2025-10-31",
        "close": 28.28,
        "volume": 121904
      },
      {
        "date": "2025-11-07",
        "close": 27.33,
        "volume": 122126
      },
      {
        "date": "2025-11-14",
        "close": 27.2,
        "volume": 131436
      },
      {
        "date": "2025-11-21",
        "close": 26.49,
        "volume": 191975
      },
      {
        "date": "2025-11-28",
        "close": 27.76,
        "volume": 285210
      },
      {
        "date": "2025-12-05",
        "close": 27.88,
        "volume": 143822
      },
      {
        "date": "2025-12-12",
        "close": 27.32,
        "volume": 51966
      },
      {
        "date": "2025-12-19",
        "close": 27.272,
        "volume": 183109
      },
      {
        "date": "2025-12-26",
        "close": 27.7114,
        "volume": 46613
      },
      {
        "date": "2026-01-02",
        "close": 27.26,
        "volume": 65117
      },
      {
        "date": "2026-01-09",
        "close": 27.33,
        "volume": 63863
      },
      {
        "date": "2026-01-16",
        "close": 27.11,
        "volume": 72114
      },
      {
        "date": "2026-01-23",
        "close": 26.82,
        "volume": 190732
      },
      {
        "date": "2026-01-30",
        "close": 26.5,
        "volume": 96848
      },
      {
        "date": "2026-02-06",
        "close": 25.73,
        "volume": 157361
      },
      {
        "date": "2026-02-13",
        "close": 25.14,
        "volume": 112779
      },
      {
        "date": "2026-02-20",
        "close": 25.67,
        "volume": 253968
      },
      {
        "date": "2026-02-27",
        "close": 25.56,
        "volume": 195099
      },
      {
        "date": "2026-03-06",
        "close": 25.48,
        "volume": 156661
      },
      {
        "date": "2026-03-13",
        "close": 25.08,
        "volume": 147686
      },
      {
        "date": "2026-03-20",
        "close": 24.5,
        "volume": 113010
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "volume": 89650
      },
      {
        "date": "2026-04-03",
        "close": 24.846,
        "volume": 68016
      },
      {
        "date": "2026-04-10",
        "close": 25.94,
        "volume": 261570
      },
      {
        "date": "2026-04-17",
        "close": 27.74,
        "volume": 98913
      },
      {
        "date": "2026-04-24",
        "close": 28.092,
        "volume": 342131
      },
      {
        "date": "2026-05-01",
        "close": 28.132,
        "volume": 55135
      },
      {
        "date": "2026-05-08",
        "close": 29.09,
        "volume": 61574
      },
      {
        "date": "2026-05-15",
        "close": 29.2,
        "volume": 459303
      },
      {
        "date": "2026-05-22",
        "close": 29.34,
        "volume": 69241
      },
      {
        "date": "2026-05-29",
        "close": 30.43,
        "volume": 52519
      },
      {
        "date": "2026-06-05",
        "close": 29.05,
        "volume": 127367
      },
      {
        "date": "2026-06-12",
        "close": 28.98,
        "volume": 97402
      },
      {
        "date": "2026-06-19",
        "close": 29.77,
        "volume": 260067
      },
      {
        "date": "2026-06-26",
        "close": 28.274,
        "volume": 357806
      },
      {
        "date": "2026-07-03",
        "close": 28.89,
        "volume": 329449
      },
      {
        "date": "2026-07-10",
        "close": 29.6649,
        "volume": 114271
      },
      {
        "date": "2026-07-17",
        "close": 28.32,
        "volume": 238253
      },
      {
        "date": "2026-07-24",
        "close": 27.79,
        "volume": 103390
      },
      {
        "date": "2026-07-31",
        "close": 28.1,
        "volume": 84178
      },
      {
        "date": "2026-08-07",
        "close": 30.03,
        "volume": 453595
      }
    ],
    "sharemaestro_context": {
      "trend": 27.428963,
      "fair_value": 22.65626,
      "market_activity": 9.534945,
      "market_dynamics": -0.268248,
      "relative_strength": -1.824704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010996,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.012513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027438,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.044599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070838,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.043337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.142817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.098577
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.519297
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482963
      }
    ]
  }
}