{
  "ticker": {
    "uuid": "d51cd0b9-d136-4361-ae7f-8d58648d4a2a",
    "symbol": "CSKR",
    "name": "iShares VII PLC - iShares MSCI Korea UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 456.399994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.020004,
    "boundary_margin": 1.340273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.560598,
    "volatility_stability": 1.089,
    "risk_context": 0.1784,
    "current_regime": {
      "move": 1.637541,
      "interruption": -0.263074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156.440002,
        "direction_boundary": 150.675003,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223125
      },
      {
        "date": "2023-08-25",
        "close": 159.630005,
        "direction_boundary": 148.880005,
        "core_momentum": 0.072206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218925
      },
      {
        "date": "2023-09-01",
        "close": 163.089996,
        "direction_boundary": 144.414993,
        "core_momentum": 0.129315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218368
      },
      {
        "date": "2023-09-08",
        "close": 160.535004,
        "direction_boundary": 141.074997,
        "core_momentum": 0.137941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216352
      },
      {
        "date": "2023-09-15",
        "close": 163.940002,
        "direction_boundary": 138.009995,
        "core_momentum": 0.187885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217867
      },
      {
        "date": "2023-09-22",
        "close": 158.089996,
        "direction_boundary": 128.759995,
        "core_momentum": 0.227788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224123
      },
      {
        "date": "2023-09-29",
        "close": 153.494995,
        "direction_boundary": 122.144997,
        "core_momentum": 0.256662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224238
      },
      {
        "date": "2023-10-06",
        "close": 150.990005,
        "direction_boundary": 127.464996,
        "core_momentum": 0.184561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222942
      },
      {
        "date": "2023-10-13",
        "close": 152.240005,
        "direction_boundary": 125.915001,
        "core_momentum": 0.20907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209668
      },
      {
        "date": "2023-10-20",
        "close": 148.294998,
        "direction_boundary": 127.324997,
        "core_momentum": 0.164697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209983
      },
      {
        "date": "2023-10-27",
        "close": 143.345001,
        "direction_boundary": 131.149994,
        "core_momentum": 0.092985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213683
      },
      {
        "date": "2023-11-03",
        "close": 155.509995,
        "direction_boundary": 136.600006,
        "core_momentum": 0.138433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243035
      },
      {
        "date": "2023-11-10",
        "close": 155.115005,
        "direction_boundary": 153.949997,
        "core_momentum": 0.007567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238587
      },
      {
        "date": "2023-11-17",
        "close": 161.604996,
        "direction_boundary": 148.199997,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236252
      },
      {
        "date": "2023-11-24",
        "close": 161.520004,
        "direction_boundary": 147.544998,
        "core_momentum": 0.094717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235293
      },
      {
        "date": "2023-12-01",
        "close": 162.809998,
        "direction_boundary": 150.220001,
        "core_momentum": 0.08381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228808
      },
      {
        "date": "2023-12-08",
        "close": 161.085007,
        "direction_boundary": 148.970001,
        "core_momentum": 0.081325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226962
      },
      {
        "date": "2023-12-15",
        "close": 166.720001,
        "direction_boundary": 145.330002,
        "core_momentum": 0.147182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232743
      },
      {
        "date": "2023-12-22",
        "close": 170.205002,
        "direction_boundary": 146.839996,
        "core_momentum": 0.159119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224071
      },
      {
        "date": "2023-12-29",
        "close": 175.649994,
        "direction_boundary": 146.684998,
        "core_momentum": 0.197464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227935
      },
      {
        "date": "2024-01-05",
        "close": 168.910004,
        "direction_boundary": 153.235001,
        "core_momentum": 0.102294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235069
      },
      {
        "date": "2024-01-12",
        "close": 163.764999,
        "direction_boundary": 160.449997,
        "core_momentum": 0.020661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220872
      },
      {
        "date": "2024-01-19",
        "close": 157.369995,
        "direction_boundary": 161.899994,
        "core_momentum": -0.02798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22548
      },
      {
        "date": "2024-01-26",
        "close": 158.699997,
        "direction_boundary": 168.369995,
        "core_momentum": -0.057433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2234
      },
      {
        "date": "2024-02-02",
        "close": 166.029999,
        "direction_boundary": 165.565002,
        "core_momentum": 0.002809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227963
      },
      {
        "date": "2024-02-09",
        "close": 168.619995,
        "direction_boundary": 161.5,
        "core_momentum": 0.044087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223608
      },
      {
        "date": "2024-02-16",
        "close": 170.380005,
        "direction_boundary": 156.634995,
        "core_momentum": 0.087752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215776
      },
      {
        "date": "2024-02-23",
        "close": 171.824997,
        "direction_boundary": 151.25,
        "core_momentum": 0.136033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214548
      },
      {
        "date": "2024-03-01",
        "close": 171.600006,
        "direction_boundary": 154.979996,
        "core_momentum": 0.10724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212914
      },
      {
        "date": "2024-03-08",
        "close": 176.550003,
        "direction_boundary": 151.089996,
        "core_momentum": 0.168509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2024-03-15",
        "close": 173.145004,
        "direction_boundary": 151.919998,
        "core_momentum": 0.139712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21517
      },
      {
        "date": "2024-03-22",
        "close": 178.0,
        "direction_boundary": 153.660004,
        "core_momentum": 0.158402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210557
      },
      {
        "date": "2024-03-29",
        "close": 178.955002,
        "direction_boundary": 158.179993,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204749
      },
      {
        "date": "2024-04-05",
        "close": 176.524994,
        "direction_boundary": 154.429993,
        "core_momentum": 0.143075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204177
      },
      {
        "date": "2024-04-12",
        "close": 168.419998,
        "direction_boundary": 162.800003,
        "core_momentum": 0.034521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216942
      },
      {
        "date": "2024-04-19",
        "close": 164.809998,
        "direction_boundary": 158.809998,
        "core_momentum": 0.037781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215757
      },
      {
        "date": "2024-04-26",
        "close": 167.994995,
        "direction_boundary": 156.255005,
        "core_momentum": 0.075134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209522
      },
      {
        "date": "2024-05-03",
        "close": 172.860001,
        "direction_boundary": 158.505005,
        "core_momentum": 0.090565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2024-05-10",
        "close": 172.919998,
        "direction_boundary": 153.365005,
        "core_momentum": 0.127506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182415
      },
      {
        "date": "2024-05-17",
        "close": 173.729996,
        "direction_boundary": 160.794998,
        "core_momentum": 0.080444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174541
      },
      {
        "date": "2024-05-24",
        "close": 170.065002,
        "direction_boundary": 163.214996,
        "core_momentum": 0.041969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177684
      },
      {
        "date": "2024-05-31",
        "close": 163.110001,
        "direction_boundary": 169.675003,
        "core_momentum": -0.038692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187447
      },
      {
        "date": "2024-06-07",
        "close": 170.479996,
        "direction_boundary": 173.104996,
        "core_momentum": -0.015164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196388
      },
      {
        "date": "2024-06-14",
        "close": 171.384995,
        "direction_boundary": 172.755005,
        "core_momentum": -0.00793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190915
      },
      {
        "date": "2024-06-21",
        "close": 173.399994,
        "direction_boundary": 164.475006,
        "core_momentum": 0.054263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189467
      },
      {
        "date": "2024-06-28",
        "close": 176.520004,
        "direction_boundary": 164.580002,
        "core_momentum": 0.072548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185945
      },
      {
        "date": "2024-07-05",
        "close": 183.050003,
        "direction_boundary": 164.065002,
        "core_momentum": 0.115716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183459
      },
      {
        "date": "2024-07-12",
        "close": 183.449997,
        "direction_boundary": 174.860001,
        "core_momentum": 0.049125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176802
      },
      {
        "date": "2024-07-19",
        "close": 174.764999,
        "direction_boundary": 171.184998,
        "core_momentum": 0.020913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181482
      },
      {
        "date": "2024-07-26",
        "close": 172.5,
        "direction_boundary": 174.850006,
        "core_momentum": -0.01344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182881
      },
      {
        "date": "2024-08-02",
        "close": 168.779999,
        "direction_boundary": 168.514999,
        "core_momentum": 0.001573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175591
      },
      {
        "date": "2024-08-09",
        "close": 164.190002,
        "direction_boundary": 162.815002,
        "core_momentum": 0.008445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178437
      },
      {
        "date": "2024-08-16",
        "close": 172.979996,
        "direction_boundary": 156.440002,
        "core_momentum": 0.105727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192615
      },
      {
        "date": "2024-08-23",
        "close": 177.815002,
        "direction_boundary": 159.630005,
        "core_momentum": 0.11392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195973
      },
      {
        "date": "2024-08-30",
        "close": 172.199997,
        "direction_boundary": 163.089996,
        "core_momentum": 0.055859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201371
      },
      {
        "date": "2024-09-06",
        "close": 159.964996,
        "direction_boundary": 160.535004,
        "core_momentum": -0.003551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22147
      },
      {
        "date": "2024-09-13",
        "close": 165.410004,
        "direction_boundary": 163.940002,
        "core_momentum": 0.008967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226096
      },
      {
        "date": "2024-09-20",
        "close": 163.285004,
        "direction_boundary": 158.089996,
        "core_momentum": 0.032861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222513
      },
      {
        "date": "2024-09-27",
        "close": 173.059998,
        "direction_boundary": 153.494995,
        "core_momentum": 0.127463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238122
      },
      {
        "date": "2024-10-04",
        "close": 162.020004,
        "direction_boundary": 150.990005,
        "core_momentum": 0.073051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254046
      },
      {
        "date": "2024-10-11",
        "close": 164.070007,
        "direction_boundary": 152.240005,
        "core_momentum": 0.077706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246881
      },
      {
        "date": "2024-10-18",
        "close": 161.039993,
        "direction_boundary": 148.294998,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24641
      },
      {
        "date": "2024-10-25",
        "close": 158.059998,
        "direction_boundary": 143.345001,
        "core_momentum": 0.102654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245841
      },
      {
        "date": "2024-11-01",
        "close": 156.044998,
        "direction_boundary": 155.509995,
        "core_momentum": 0.00344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242111
      },
      {
        "date": "2024-11-08",
        "close": 153.205002,
        "direction_boundary": 155.115005,
        "core_momentum": -0.012313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242838
      },
      {
        "date": "2024-11-15",
        "close": 145.949997,
        "direction_boundary": 161.604996,
        "core_momentum": -0.096872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249851
      },
      {
        "date": "2024-11-22",
        "close": 149.705002,
        "direction_boundary": 161.520004,
        "core_momentum": -0.073149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252768
      },
      {
        "date": "2024-11-29",
        "close": 147.695007,
        "direction_boundary": 162.809998,
        "core_momentum": -0.092838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247513
      },
      {
        "date": "2024-12-06",
        "close": 142.550003,
        "direction_boundary": 161.085007,
        "core_momentum": -0.115063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241177
      },
      {
        "date": "2024-12-13",
        "close": 144.880005,
        "direction_boundary": 166.720001,
        "core_momentum": -0.130998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242749
      },
      {
        "date": "2024-12-20",
        "close": 138.804993,
        "direction_boundary": 170.205002,
        "core_momentum": -0.184483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246345
      },
      {
        "date": "2024-12-27",
        "close": 136.544998,
        "direction_boundary": 175.649994,
        "core_momentum": -0.22263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243569
      },
      {
        "date": "2025-01-03",
        "close": 139.544998,
        "direction_boundary": 168.910004,
        "core_momentum": -0.17385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238828
      },
      {
        "date": "2025-01-10",
        "close": 141.949997,
        "direction_boundary": 163.764999,
        "core_momentum": -0.133209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241285
      },
      {
        "date": "2025-01-17",
        "close": 145.449997,
        "direction_boundary": 157.369995,
        "core_momentum": -0.075745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239096
      },
      {
        "date": "2025-01-24",
        "close": 148.449997,
        "direction_boundary": 158.699997,
        "core_momentum": -0.064587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241908
      },
      {
        "date": "2025-01-31",
        "close": 144.615005,
        "direction_boundary": 166.029999,
        "core_momentum": -0.128983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242562
      },
      {
        "date": "2025-02-07",
        "close": 144.104996,
        "direction_boundary": 168.619995,
        "core_momentum": -0.145386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240557
      },
      {
        "date": "2025-02-14",
        "close": 149.929993,
        "direction_boundary": 170.380005,
        "core_momentum": -0.120026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235171
      },
      {
        "date": "2025-02-21",
        "close": 154.380005,
        "direction_boundary": 171.824997,
        "core_momentum": -0.101528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235654
      },
      {
        "date": "2025-02-28",
        "close": 144.304993,
        "direction_boundary": 171.600006,
        "core_momentum": -0.159062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248429
      },
      {
        "date": "2025-03-07",
        "close": 146.220001,
        "direction_boundary": 176.550003,
        "core_momentum": -0.171793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230179
      },
      {
        "date": "2025-03-14",
        "close": 148.539993,
        "direction_boundary": 173.145004,
        "core_momentum": -0.142106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225761
      },
      {
        "date": "2025-03-21",
        "close": 151.789993,
        "direction_boundary": 178.0,
        "core_momentum": -0.147247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228146
      },
      {
        "date": "2025-03-28",
        "close": 146.619995,
        "direction_boundary": 178.955002,
        "core_momentum": -0.180688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214446
      },
      {
        "date": "2025-04-04",
        "close": 136.960007,
        "direction_boundary": 176.524994,
        "core_momentum": -0.224132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215707
      },
      {
        "date": "2025-04-11",
        "close": 141.75,
        "direction_boundary": 168.419998,
        "core_momentum": -0.158354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221594
      },
      {
        "date": "2025-04-18",
        "close": 144.75,
        "direction_boundary": 164.809998,
        "core_momentum": -0.121716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223732
      },
      {
        "date": "2025-04-25",
        "close": 146.490005,
        "direction_boundary": 167.994995,
        "core_momentum": -0.12801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223773
      },
      {
        "date": "2025-05-02",
        "close": 152.360001,
        "direction_boundary": 172.860001,
        "core_momentum": -0.118593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230722
      },
      {
        "date": "2025-05-09",
        "close": 151.940002,
        "direction_boundary": 172.919998,
        "core_momentum": -0.121328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229373
      },
      {
        "date": "2025-05-16",
        "close": 155.130005,
        "direction_boundary": 173.729996,
        "core_momentum": -0.107063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220199
      },
      {
        "date": "2025-05-23",
        "close": 155.619995,
        "direction_boundary": 170.065002,
        "core_momentum": -0.084938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217687
      },
      {
        "date": "2025-05-30",
        "close": 160.550003,
        "direction_boundary": 163.110001,
        "core_momentum": -0.015695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220334
      },
      {
        "date": "2025-06-06",
        "close": 173.039993,
        "direction_boundary": 170.479996,
        "core_momentum": 0.015016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234316
      },
      {
        "date": "2025-06-13",
        "close": 175.5,
        "direction_boundary": 171.384995,
        "core_momentum": 0.02401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234177
      },
      {
        "date": "2025-06-20",
        "close": 181.580002,
        "direction_boundary": 173.399994,
        "core_momentum": 0.047174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225313
      },
      {
        "date": "2025-06-27",
        "close": 187.5,
        "direction_boundary": 176.520004,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223831
      },
      {
        "date": "2025-07-04",
        "close": 187.509995,
        "direction_boundary": 183.050003,
        "core_momentum": 0.024365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224003
      },
      {
        "date": "2025-07-11",
        "close": 192.119995,
        "direction_boundary": 183.449997,
        "core_momentum": 0.047261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224592
      },
      {
        "date": "2025-07-18",
        "close": 192.820007,
        "direction_boundary": 174.764999,
        "core_momentum": 0.10331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224083
      },
      {
        "date": "2025-07-25",
        "close": 193.220001,
        "direction_boundary": 172.5,
        "core_momentum": 0.120116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22396
      },
      {
        "date": "2025-08-01",
        "close": 188.0,
        "direction_boundary": 168.779999,
        "core_momentum": 0.113876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22436
      },
      {
        "date": "2025-08-08",
        "close": 195.020004,
        "direction_boundary": 164.190002,
        "core_momentum": 0.18777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226393
      },
      {
        "date": "2025-08-15",
        "close": 195.199997,
        "direction_boundary": 172.979996,
        "core_momentum": 0.128454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223162
      },
      {
        "date": "2025-08-22",
        "close": 196.259995,
        "direction_boundary": 177.815002,
        "core_momentum": 0.103731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221524
      },
      {
        "date": "2025-08-29",
        "close": 191.789993,
        "direction_boundary": 172.199997,
        "core_momentum": 0.113763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19807
      },
      {
        "date": "2025-09-05",
        "close": 195.059998,
        "direction_boundary": 159.964996,
        "core_momentum": 0.219392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198221
      },
      {
        "date": "2025-09-12",
        "close": 208.5,
        "direction_boundary": 165.410004,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21265
      },
      {
        "date": "2025-09-19",
        "close": 212.899994,
        "direction_boundary": 163.285004,
        "core_momentum": 0.303855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212591
      },
      {
        "date": "2025-09-26",
        "close": 210.274994,
        "direction_boundary": 173.059998,
        "core_momentum": 0.215041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204707
      },
      {
        "date": "2025-10-03",
        "close": 225.149994,
        "direction_boundary": 162.020004,
        "core_momentum": 0.389643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2025-10-10",
        "close": 220.600006,
        "direction_boundary": 164.070007,
        "core_momentum": 0.344548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188101
      },
      {
        "date": "2025-10-17",
        "close": 235.625,
        "direction_boundary": 161.039993,
        "core_momentum": 0.463146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199936
      },
      {
        "date": "2025-10-24",
        "close": 240.649994,
        "direction_boundary": 158.059998,
        "core_momentum": 0.522523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199717
      },
      {
        "date": "2025-10-31",
        "close": 259.899994,
        "direction_boundary": 156.044998,
        "core_momentum": 0.665545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213677
      },
      {
        "date": "2025-11-07",
        "close": 241.550003,
        "direction_boundary": 153.205002,
        "core_momentum": 0.576646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24854
      },
      {
        "date": "2025-11-14",
        "close": 252.149994,
        "direction_boundary": 145.949997,
        "core_momentum": 0.727646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250955
      },
      {
        "date": "2025-11-21",
        "close": 234.300003,
        "direction_boundary": 149.705002,
        "core_momentum": 0.565078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281091
      },
      {
        "date": "2025-11-28",
        "close": 242.899994,
        "direction_boundary": 147.695007,
        "core_momentum": 0.644605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281705
      },
      {
        "date": "2025-12-05",
        "close": 251.899994,
        "direction_boundary": 142.550003,
        "core_momentum": 0.767099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270407
      },
      {
        "date": "2025-12-12",
        "close": 248.649994,
        "direction_boundary": 144.880005,
        "core_momentum": 0.716248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273072
      },
      {
        "date": "2025-12-19",
        "close": 250.350006,
        "direction_boundary": 138.804993,
        "core_momentum": 0.80361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271559
      },
      {
        "date": "2025-12-26",
        "close": 258.799988,
        "direction_boundary": 136.544998,
        "core_momentum": 0.895346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271725
      },
      {
        "date": "2026-01-02",
        "close": 280.725006,
        "direction_boundary": 139.544998,
        "core_momentum": 1.011717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287268
      },
      {
        "date": "2026-01-09",
        "close": 301.600006,
        "direction_boundary": 141.949997,
        "core_momentum": 1.124692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297514
      },
      {
        "date": "2026-01-16",
        "close": 311.049988,
        "direction_boundary": 145.449997,
        "core_momentum": 1.138536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297399
      },
      {
        "date": "2026-01-23",
        "close": 324.149994,
        "direction_boundary": 148.449997,
        "core_momentum": 1.183563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298062
      },
      {
        "date": "2026-01-30",
        "close": 346.200012,
        "direction_boundary": 144.615005,
        "core_momentum": 1.393943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296507
      },
      {
        "date": "2026-02-06",
        "close": 342.950012,
        "direction_boundary": 144.104996,
        "core_momentum": 1.379862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299287
      },
      {
        "date": "2026-02-13",
        "close": 366.399994,
        "direction_boundary": 149.929993,
        "core_momentum": 1.443807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303857
      },
      {
        "date": "2026-02-20",
        "close": 392.25,
        "direction_boundary": 154.380005,
        "core_momentum": 1.540808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308517
      },
      {
        "date": "2026-02-27",
        "close": 420.100006,
        "direction_boundary": 144.304993,
        "core_momentum": 1.911195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305162
      },
      {
        "date": "2026-03-06",
        "close": 351.899994,
        "direction_boundary": 146.220001,
        "core_momentum": 1.406647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419315
      },
      {
        "date": "2026-03-13",
        "close": 348.5,
        "direction_boundary": 148.539993,
        "core_momentum": 1.346169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416672
      },
      {
        "date": "2026-03-20",
        "close": 358.25,
        "direction_boundary": 151.789993,
        "core_momentum": 1.360169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416812
      },
      {
        "date": "2026-03-27",
        "close": 336.549988,
        "direction_boundary": 146.619995,
        "core_momentum": 1.295389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430174
      },
      {
        "date": "2026-04-03",
        "close": 341.549988,
        "direction_boundary": 136.960007,
        "core_momentum": 1.493794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424027
      },
      {
        "date": "2026-04-10",
        "close": 385.399994,
        "direction_boundary": 141.75,
        "core_momentum": 1.718871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444475
      },
      {
        "date": "2026-04-17",
        "close": 427.0,
        "direction_boundary": 144.75,
        "core_momentum": 1.949914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454579
      },
      {
        "date": "2026-04-24",
        "close": 429.5,
        "direction_boundary": 146.490005,
        "core_momentum": 1.931941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45519
      },
      {
        "date": "2026-05-01",
        "close": 451.950012,
        "direction_boundary": 152.360001,
        "core_momentum": 1.96633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450346
      },
      {
        "date": "2026-05-08",
        "close": 522.0,
        "direction_boundary": 151.940002,
        "core_momentum": 2.435567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459876
      },
      {
        "date": "2026-05-15",
        "close": 501.0,
        "direction_boundary": 155.130005,
        "core_momentum": 2.229549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469666
      },
      {
        "date": "2026-05-22",
        "close": 512.700012,
        "direction_boundary": 155.619995,
        "core_momentum": 2.294564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447169
      },
      {
        "date": "2026-05-29",
        "close": 566.099976,
        "direction_boundary": 160.550003,
        "core_momentum": 2.526004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457269
      },
      {
        "date": "2026-06-05",
        "close": 509.899994,
        "direction_boundary": 173.039993,
        "core_momentum": 1.946718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495106
      },
      {
        "date": "2026-06-12",
        "close": 549.700012,
        "direction_boundary": 175.5,
        "core_momentum": 2.132194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495913
      },
      {
        "date": "2026-06-19",
        "close": 592.799988,
        "direction_boundary": 181.580002,
        "core_momentum": 2.264677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498487
      },
      {
        "date": "2026-06-26",
        "close": 550.5,
        "direction_boundary": 187.5,
        "core_momentum": 1.936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520174
      },
      {
        "date": "2026-07-03",
        "close": 531.799988,
        "direction_boundary": 187.509995,
        "core_momentum": 1.836115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521696
      },
      {
        "date": "2026-07-10",
        "close": 505.899994,
        "direction_boundary": 192.119995,
        "core_momentum": 1.63325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526956
      },
      {
        "date": "2026-07-17",
        "close": 449.899994,
        "direction_boundary": 192.820007,
        "core_momentum": 1.333264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559826
      },
      {
        "date": "2026-07-24",
        "close": 457.950012,
        "direction_boundary": 193.220001,
        "core_momentum": 1.370096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558501
      },
      {
        "date": "2026-07-31",
        "close": 436.850006,
        "direction_boundary": 188.0,
        "core_momentum": 1.32367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559228
      },
      {
        "date": "2026-08-07",
        "close": 456.399994,
        "direction_boundary": 195.020004,
        "core_momentum": 1.340273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156.440002,
        "volume": 2381
      },
      {
        "date": "2023-08-25",
        "close": 159.630005,
        "volume": 1236
      },
      {
        "date": "2023-09-01",
        "close": 163.089996,
        "volume": 40172
      },
      {
        "date": "2023-09-08",
        "close": 160.535004,
        "volume": 126443
      },
      {
        "date": "2023-09-15",
        "close": 163.940002,
        "volume": 1417
      },
      {
        "date": "2023-09-22",
        "close": 158.089996,
        "volume": 2479
      },
      {
        "date": "2023-09-29",
        "close": 153.494995,
        "volume": 3799
      },
      {
        "date": "2023-10-06",
        "close": 150.990005,
        "volume": 6014
      },
      {
        "date": "2023-10-13",
        "close": 152.240005,
        "volume": 139035
      },
      {
        "date": "2023-10-20",
        "close": 148.294998,
        "volume": 20665
      },
      {
        "date": "2023-10-27",
        "close": 143.345001,
        "volume": 16141
      },
      {
        "date": "2023-11-03",
        "close": 155.509995,
        "volume": 5374
      },
      {
        "date": "2023-11-10",
        "close": 155.115005,
        "volume": 104029
      },
      {
        "date": "2023-11-17",
        "close": 161.604996,
        "volume": 47007
      },
      {
        "date": "2023-11-24",
        "close": 161.520004,
        "volume": 40383
      },
      {
        "date": "2023-12-01",
        "close": 162.809998,
        "volume": 10395
      },
      {
        "date": "2023-12-08",
        "close": 161.085007,
        "volume": 11250
      },
      {
        "date": "2023-12-15",
        "close": 166.720001,
        "volume": 13381
      },
      {
        "date": "2023-12-22",
        "close": 170.205002,
        "volume": 17408
      },
      {
        "date": "2023-12-29",
        "close": 175.649994,
        "volume": 2058
      },
      {
        "date": "2024-01-05",
        "close": 168.910004,
        "volume": 15370
      },
      {
        "date": "2024-01-12",
        "close": 163.764999,
        "volume": 45051
      },
      {
        "date": "2024-01-19",
        "close": 157.369995,
        "volume": 58022
      },
      {
        "date": "2024-01-26",
        "close": 158.699997,
        "volume": 53975
      },
      {
        "date": "2024-02-02",
        "close": 166.029999,
        "volume": 69695
      },
      {
        "date": "2024-02-09",
        "close": 168.619995,
        "volume": 81559
      },
      {
        "date": "2024-02-16",
        "close": 170.380005,
        "volume": 105693
      },
      {
        "date": "2024-02-23",
        "close": 171.824997,
        "volume": 19446
      },
      {
        "date": "2024-03-01",
        "close": 171.600006,
        "volume": 21382
      },
      {
        "date": "2024-03-08",
        "close": 176.550003,
        "volume": 107705
      },
      {
        "date": "2024-03-15",
        "close": 173.145004,
        "volume": 40593
      },
      {
        "date": "2024-03-22",
        "close": 178.0,
        "volume": 97685
      },
      {
        "date": "2024-03-29",
        "close": 178.955002,
        "volume": 37819
      },
      {
        "date": "2024-04-05",
        "close": 176.524994,
        "volume": 12860
      },
      {
        "date": "2024-04-12",
        "close": 168.419998,
        "volume": 60030
      },
      {
        "date": "2024-04-19",
        "close": 164.809998,
        "volume": 24346
      },
      {
        "date": "2024-04-26",
        "close": 167.994995,
        "volume": 37256
      },
      {
        "date": "2024-05-03",
        "close": 172.860001,
        "volume": 13516
      },
      {
        "date": "2024-05-10",
        "close": 172.919998,
        "volume": 24525
      },
      {
        "date": "2024-05-17",
        "close": 173.729996,
        "volume": 14725
      },
      {
        "date": "2024-05-24",
        "close": 170.065002,
        "volume": 8434
      },
      {
        "date": "2024-05-31",
        "close": 163.110001,
        "volume": 7900
      },
      {
        "date": "2024-06-07",
        "close": 170.479996,
        "volume": 95221
      },
      {
        "date": "2024-06-14",
        "close": 171.384995,
        "volume": 8925
      },
      {
        "date": "2024-06-21",
        "close": 173.399994,
        "volume": 24956
      },
      {
        "date": "2024-06-28",
        "close": 176.520004,
        "volume": 11028
      },
      {
        "date": "2024-07-05",
        "close": 183.050003,
        "volume": 22645
      },
      {
        "date": "2024-07-12",
        "close": 183.449997,
        "volume": 16194
      },
      {
        "date": "2024-07-19",
        "close": 174.764999,
        "volume": 32795
      },
      {
        "date": "2024-07-26",
        "close": 172.5,
        "volume": 16161
      },
      {
        "date": "2024-08-02",
        "close": 168.779999,
        "volume": 89324
      },
      {
        "date": "2024-08-09",
        "close": 164.190002,
        "volume": 20065
      },
      {
        "date": "2024-08-16",
        "close": 172.979996,
        "volume": 51986
      },
      {
        "date": "2024-08-23",
        "close": 177.815002,
        "volume": 1117
      },
      {
        "date": "2024-08-30",
        "close": 172.199997,
        "volume": 16010
      },
      {
        "date": "2024-09-06",
        "close": 159.964996,
        "volume": 3848
      },
      {
        "date": "2024-09-13",
        "close": 165.410004,
        "volume": 2316
      },
      {
        "date": "2024-09-20",
        "close": 163.285004,
        "volume": 3955
      },
      {
        "date": "2024-09-27",
        "close": 173.059998,
        "volume": 14624
      },
      {
        "date": "2024-10-04",
        "close": 162.020004,
        "volume": 26584
      },
      {
        "date": "2024-10-11",
        "close": 164.070007,
        "volume": 22181
      },
      {
        "date": "2024-10-18",
        "close": 161.039993,
        "volume": 6465
      },
      {
        "date": "2024-10-25",
        "close": 158.059998,
        "volume": 6303
      },
      {
        "date": "2024-11-01",
        "close": 156.044998,
        "volume": 6045
      },
      {
        "date": "2024-11-08",
        "close": 153.205002,
        "volume": 3597
      },
      {
        "date": "2024-11-15",
        "close": 145.949997,
        "volume": 10357
      },
      {
        "date": "2024-11-22",
        "close": 149.705002,
        "volume": 13079
      },
      {
        "date": "2024-11-29",
        "close": 147.695007,
        "volume": 18118
      },
      {
        "date": "2024-12-06",
        "close": 142.550003,
        "volume": 28000
      },
      {
        "date": "2024-12-13",
        "close": 144.880005,
        "volume": 9169
      },
      {
        "date": "2024-12-20",
        "close": 138.804993,
        "volume": 30442
      },
      {
        "date": "2024-12-27",
        "close": 136.544998,
        "volume": 4957
      },
      {
        "date": "2025-01-03",
        "close": 139.544998,
        "volume": 2003
      },
      {
        "date": "2025-01-10",
        "close": 141.949997,
        "volume": 8991
      },
      {
        "date": "2025-01-17",
        "close": 145.449997,
        "volume": 10946
      },
      {
        "date": "2025-01-24",
        "close": 148.449997,
        "volume": 7025
      },
      {
        "date": "2025-01-31",
        "close": 144.615005,
        "volume": 8099
      },
      {
        "date": "2025-02-07",
        "close": 144.104996,
        "volume": 22720
      },
      {
        "date": "2025-02-14",
        "close": 149.929993,
        "volume": 15853
      },
      {
        "date": "2025-02-21",
        "close": 154.380005,
        "volume": 3512
      },
      {
        "date": "2025-02-28",
        "close": 144.304993,
        "volume": 5338
      },
      {
        "date": "2025-03-07",
        "close": 146.220001,
        "volume": 4933
      },
      {
        "date": "2025-03-14",
        "close": 148.539993,
        "volume": 4845
      },
      {
        "date": "2025-03-21",
        "close": 151.789993,
        "volume": 9816
      },
      {
        "date": "2025-03-28",
        "close": 146.619995,
        "volume": 4370
      },
      {
        "date": "2025-04-04",
        "close": 136.960007,
        "volume": 9906
      },
      {
        "date": "2025-04-11",
        "close": 141.75,
        "volume": 20030
      },
      {
        "date": "2025-04-18",
        "close": 144.75,
        "volume": 2969
      },
      {
        "date": "2025-04-25",
        "close": 146.490005,
        "volume": 2556
      },
      {
        "date": "2025-05-02",
        "close": 152.360001,
        "volume": 4163
      },
      {
        "date": "2025-05-09",
        "close": 151.940002,
        "volume": 1926
      },
      {
        "date": "2025-05-16",
        "close": 155.130005,
        "volume": 7536
      },
      {
        "date": "2025-05-23",
        "close": 155.619995,
        "volume": 3051
      },
      {
        "date": "2025-05-30",
        "close": 160.550003,
        "volume": 3797
      },
      {
        "date": "2025-06-06",
        "close": 173.039993,
        "volume": 14317
      },
      {
        "date": "2025-06-13",
        "close": 175.5,
        "volume": 7043
      },
      {
        "date": "2025-06-20",
        "close": 181.580002,
        "volume": 40370
      },
      {
        "date": "2025-06-27",
        "close": 187.5,
        "volume": 17299
      },
      {
        "date": "2025-07-04",
        "close": 187.509995,
        "volume": 7934
      },
      {
        "date": "2025-07-11",
        "close": 192.119995,
        "volume": 6498
      },
      {
        "date": "2025-07-18",
        "close": 192.820007,
        "volume": 20589
      },
      {
        "date": "2025-07-25",
        "close": 193.220001,
        "volume": 13252
      },
      {
        "date": "2025-08-01",
        "close": 188.0,
        "volume": 41576
      },
      {
        "date": "2025-08-08",
        "close": 195.020004,
        "volume": 10249
      },
      {
        "date": "2025-08-15",
        "close": 195.199997,
        "volume": 149964
      },
      {
        "date": "2025-08-22",
        "close": 196.259995,
        "volume": 28135
      },
      {
        "date": "2025-08-29",
        "close": 191.789993,
        "volume": 14834
      },
      {
        "date": "2025-09-05",
        "close": 195.059998,
        "volume": 169023
      },
      {
        "date": "2025-09-12",
        "close": 208.5,
        "volume": 21946
      },
      {
        "date": "2025-09-19",
        "close": 212.899994,
        "volume": 11925
      },
      {
        "date": "2025-09-26",
        "close": 210.274994,
        "volume": 20253
      },
      {
        "date": "2025-10-03",
        "close": 225.149994,
        "volume": 28849
      },
      {
        "date": "2025-10-10",
        "close": 220.600006,
        "volume": 37375
      },
      {
        "date": "2025-10-17",
        "close": 235.625,
        "volume": 32531
      },
      {
        "date": "2025-10-24",
        "close": 240.649994,
        "volume": 10751
      },
      {
        "date": "2025-10-31",
        "close": 259.899994,
        "volume": 31911
      },
      {
        "date": "2025-11-07",
        "close": 241.550003,
        "volume": 66510
      },
      {
        "date": "2025-11-14",
        "close": 252.149994,
        "volume": 33712
      },
      {
        "date": "2025-11-21",
        "close": 234.300003,
        "volume": 60747
      },
      {
        "date": "2025-11-28",
        "close": 242.899994,
        "volume": 176361
      },
      {
        "date": "2025-12-05",
        "close": 251.899994,
        "volume": 18218
      },
      {
        "date": "2025-12-12",
        "close": 248.649994,
        "volume": 43153
      },
      {
        "date": "2025-12-19",
        "close": 250.350006,
        "volume": 42787
      },
      {
        "date": "2025-12-26",
        "close": 258.799988,
        "volume": 5237
      },
      {
        "date": "2026-01-02",
        "close": 280.725006,
        "volume": 20917
      },
      {
        "date": "2026-01-09",
        "close": 301.600006,
        "volume": 42208
      },
      {
        "date": "2026-01-16",
        "close": 311.049988,
        "volume": 89859
      },
      {
        "date": "2026-01-23",
        "close": 324.149994,
        "volume": 113569
      },
      {
        "date": "2026-01-30",
        "close": 346.200012,
        "volume": 43999
      },
      {
        "date": "2026-02-06",
        "close": 342.950012,
        "volume": 84431
      },
      {
        "date": "2026-02-13",
        "close": 366.399994,
        "volume": 94857
      },
      {
        "date": "2026-02-20",
        "close": 392.25,
        "volume": 51900
      },
      {
        "date": "2026-02-27",
        "close": 420.100006,
        "volume": 236499
      },
      {
        "date": "2026-03-06",
        "close": 351.899994,
        "volume": 147620
      },
      {
        "date": "2026-03-13",
        "close": 348.5,
        "volume": 127112
      },
      {
        "date": "2026-03-20",
        "close": 358.25,
        "volume": 213041
      },
      {
        "date": "2026-03-27",
        "close": 336.549988,
        "volume": 149338
      },
      {
        "date": "2026-04-03",
        "close": 341.549988,
        "volume": 73861
      },
      {
        "date": "2026-04-10",
        "close": 385.399994,
        "volume": 53017
      },
      {
        "date": "2026-04-17",
        "close": 427.0,
        "volume": 53064
      },
      {
        "date": "2026-04-24",
        "close": 429.5,
        "volume": 46731
      },
      {
        "date": "2026-05-01",
        "close": 451.950012,
        "volume": 40849
      },
      {
        "date": "2026-05-08",
        "close": 522.0,
        "volume": 44742
      },
      {
        "date": "2026-05-15",
        "close": 501.0,
        "volume": 139940
      },
      {
        "date": "2026-05-22",
        "close": 512.700012,
        "volume": 142473
      },
      {
        "date": "2026-05-29",
        "close": 566.099976,
        "volume": 47081
      },
      {
        "date": "2026-06-05",
        "close": 509.899994,
        "volume": 32610
      },
      {
        "date": "2026-06-12",
        "close": 549.700012,
        "volume": 26497
      },
      {
        "date": "2026-06-19",
        "close": 592.799988,
        "volume": 2927
      },
      {
        "date": "2026-06-26",
        "close": 550.5,
        "volume": 20301
      },
      {
        "date": "2026-07-03",
        "close": 531.799988,
        "volume": 10907
      },
      {
        "date": "2026-07-10",
        "close": 505.899994,
        "volume": 77761
      },
      {
        "date": "2026-07-17",
        "close": 449.899994,
        "volume": 102364
      },
      {
        "date": "2026-07-24",
        "close": 457.950012,
        "volume": 80546
      },
      {
        "date": "2026-07-31",
        "close": 436.850006,
        "volume": 112791
      },
      {
        "date": "2026-08-07",
        "close": 456.399994,
        "volume": 90517
      }
    ],
    "sharemaestro_context": {
      "trend": 435.906665,
      "fair_value": 225.308941,
      "market_activity": 15.710726,
      "market_dynamics": -0.795748,
      "relative_strength": 21.613316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.021932,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.019319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01184,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025828,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.030866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.063615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.121538
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.053956
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.008451
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.024303
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.050733
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.007872
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.020263
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.056617
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.047942
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.637541
      }
    ]
  }
}