{
  "ticker": {
    "uuid": "d51e4259-9b27-4f35-b98a-0d3078801b4a",
    "symbol": "VRLA",
    "name": "Verallia Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.559999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.892365,
    "boundary_margin": -0.309841,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.35378,
    "volatility_stability": 0.8109,
    "risk_context": 0.2827,
    "current_regime": {
      "move": -0.101396,
      "interruption": 0.33804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.774,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.155403,
        "direction_boundary": 19.555149,
        "core_momentum": 0.695482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268532
      },
      {
        "date": "2023-08-25",
        "close": 34.812328,
        "direction_boundary": 18.791151,
        "core_momentum": 0.852592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26713
      },
      {
        "date": "2023-09-01",
        "close": 37.568233,
        "direction_boundary": 19.06749,
        "core_momentum": 0.970277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283095
      },
      {
        "date": "2023-09-08",
        "close": 36.012756,
        "direction_boundary": 19.733959,
        "core_momentum": 0.824913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289309
      },
      {
        "date": "2023-09-15",
        "close": 34.271297,
        "direction_boundary": 19.06749,
        "core_momentum": 0.797368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299598
      },
      {
        "date": "2023-09-22",
        "close": 32.293129,
        "direction_boundary": 18.563578,
        "core_momentum": 0.739596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311665
      },
      {
        "date": "2023-09-29",
        "close": 31.515385,
        "direction_boundary": 18.791151,
        "core_momentum": 0.67714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310268
      },
      {
        "date": "2023-10-06",
        "close": 31.041981,
        "direction_boundary": 18.888681,
        "core_momentum": 0.643417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308025
      },
      {
        "date": "2023-10-13",
        "close": 29.232891,
        "direction_boundary": 19.392599,
        "core_momentum": 0.507425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317089
      },
      {
        "date": "2023-10-20",
        "close": 27.559057,
        "direction_boundary": 22.351067,
        "core_momentum": 0.233009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326952
      },
      {
        "date": "2023-10-27",
        "close": 25.902132,
        "direction_boundary": 23.407661,
        "core_momentum": 0.106566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336798
      },
      {
        "date": "2023-11-03",
        "close": 26.916574,
        "direction_boundary": 22.789959,
        "core_momentum": 0.181072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34196
      },
      {
        "date": "2023-11-10",
        "close": 27.389984,
        "direction_boundary": 22.920002,
        "core_momentum": 0.195025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341058
      },
      {
        "date": "2023-11-17",
        "close": 26.865854,
        "direction_boundary": 22.627409,
        "core_momentum": 0.187315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339689
      },
      {
        "date": "2023-11-24",
        "close": 27.085649,
        "direction_boundary": 23.293875,
        "core_momentum": 0.16278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326362
      },
      {
        "date": "2023-12-01",
        "close": 27.643595,
        "direction_boundary": 24.594301,
        "core_momentum": 0.123984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327493
      },
      {
        "date": "2023-12-08",
        "close": 28.370613,
        "direction_boundary": 24.984428,
        "core_momentum": 0.135532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320332
      },
      {
        "date": "2023-12-15",
        "close": 28.674942,
        "direction_boundary": 25.016939,
        "core_momentum": 0.146221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312851
      },
      {
        "date": "2023-12-22",
        "close": 30.365683,
        "direction_boundary": 25.683407,
        "core_momentum": 0.182307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32259
      },
      {
        "date": "2023-12-29",
        "close": 29.469593,
        "direction_boundary": 25.74843,
        "core_momentum": 0.14452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325245
      },
      {
        "date": "2024-01-05",
        "close": 27.998648,
        "direction_boundary": 26.707491,
        "core_momentum": 0.048344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331192
      },
      {
        "date": "2024-01-12",
        "close": 27.592871,
        "direction_boundary": 26.431152,
        "core_momentum": 0.043953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321762
      },
      {
        "date": "2024-01-19",
        "close": 26.409353,
        "direction_boundary": 27.016344,
        "core_momentum": -0.022468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326559
      },
      {
        "date": "2024-01-26",
        "close": 28.624222,
        "direction_boundary": 27.081366,
        "core_momentum": 0.056971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302793
      },
      {
        "date": "2024-02-02",
        "close": 27.288536,
        "direction_boundary": 27.845364,
        "core_momentum": -0.019997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307541
      },
      {
        "date": "2024-02-09",
        "close": 28.827108,
        "direction_boundary": 27.422728,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31978
      },
      {
        "date": "2024-02-16",
        "close": 29.080723,
        "direction_boundary": 31.405277,
        "core_momentum": -0.074018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320203
      },
      {
        "date": "2024-02-23",
        "close": 28.742573,
        "direction_boundary": 30.023579,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310719
      },
      {
        "date": "2024-03-01",
        "close": 29.757017,
        "direction_boundary": 30.868853,
        "core_momentum": -0.036018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293236
      },
      {
        "date": "2024-03-08",
        "close": 30.433315,
        "direction_boundary": 30.299915,
        "core_momentum": 0.004403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292269
      },
      {
        "date": "2024-03-15",
        "close": 29.790833,
        "direction_boundary": 30.33243,
        "core_momentum": -0.017855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28651
      },
      {
        "date": "2024-03-22",
        "close": 28.793299,
        "direction_boundary": 30.901367,
        "core_momentum": -0.068219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278991
      },
      {
        "date": "2024-03-29",
        "close": 30.467131,
        "direction_boundary": 31.941704,
        "core_momentum": -0.046165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289754
      },
      {
        "date": "2024-04-05",
        "close": 28.43824,
        "direction_boundary": 30.982641,
        "core_momentum": -0.082123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30413
      },
      {
        "date": "2024-04-12",
        "close": 29.385054,
        "direction_boundary": 30.15362,
        "core_momentum": -0.025488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296678
      },
      {
        "date": "2024-04-19",
        "close": 29.385054,
        "direction_boundary": 30.234896,
        "core_momentum": -0.028108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284165
      },
      {
        "date": "2024-04-26",
        "close": 30.619297,
        "direction_boundary": 29.926044,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273148
      },
      {
        "date": "2024-05-03",
        "close": 30.923628,
        "direction_boundary": 29.503405,
        "core_momentum": 0.048138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269305
      },
      {
        "date": "2024-05-10",
        "close": 32.056419,
        "direction_boundary": 30.21352,
        "core_momentum": 0.060996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272183
      },
      {
        "date": "2024-05-17",
        "close": 33.420193,
        "direction_boundary": 30.872906,
        "core_momentum": 0.082509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273946
      },
      {
        "date": "2024-05-24",
        "close": 33.545628,
        "direction_boundary": 28.742573,
        "core_momentum": 0.167106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274022
      },
      {
        "date": "2024-05-31",
        "close": 34.011543,
        "direction_boundary": 28.38752,
        "core_momentum": 0.198116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273589
      },
      {
        "date": "2024-06-07",
        "close": 33.939865,
        "direction_boundary": 29.959906,
        "core_momentum": 0.132843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272666
      },
      {
        "date": "2024-06-14",
        "close": 32.59589,
        "direction_boundary": 28.472055,
        "core_momentum": 0.144838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280342
      },
      {
        "date": "2024-06-21",
        "close": 33.025963,
        "direction_boundary": 28.708757,
        "core_momentum": 0.150379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270355
      },
      {
        "date": "2024-06-28",
        "close": 30.35593,
        "direction_boundary": 29.063814,
        "core_momentum": 0.044458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293234
      },
      {
        "date": "2024-07-05",
        "close": 30.91144,
        "direction_boundary": 28.319891,
        "core_momentum": 0.09151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284103
      },
      {
        "date": "2024-07-12",
        "close": 26.037287,
        "direction_boundary": 29.926092,
        "core_momentum": -0.129947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373729
      },
      {
        "date": "2024-07-19",
        "close": 24.657473,
        "direction_boundary": 29.976814,
        "core_momentum": -0.177449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376372
      },
      {
        "date": "2024-07-26",
        "close": 23.546453,
        "direction_boundary": 33.679539,
        "core_momentum": -0.300868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36106
      },
      {
        "date": "2024-08-02",
        "close": 23.403097,
        "direction_boundary": 33.89933,
        "core_momentum": -0.30963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356357
      },
      {
        "date": "2024-08-09",
        "close": 23.815248,
        "direction_boundary": 33.611904,
        "core_momentum": -0.291464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347264
      },
      {
        "date": "2024-08-16",
        "close": 23.940685,
        "direction_boundary": 33.155403,
        "core_momentum": -0.277925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346972
      },
      {
        "date": "2024-08-23",
        "close": 23.349335,
        "direction_boundary": 34.812328,
        "core_momentum": -0.32928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347786
      },
      {
        "date": "2024-08-30",
        "close": 24.084042,
        "direction_boundary": 37.568233,
        "core_momentum": -0.358925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346914
      },
      {
        "date": "2024-09-06",
        "close": 23.15222,
        "direction_boundary": 36.012756,
        "core_momentum": -0.357111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346616
      },
      {
        "date": "2024-09-13",
        "close": 23.636051,
        "direction_boundary": 34.271297,
        "core_momentum": -0.310325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348883
      },
      {
        "date": "2024-09-20",
        "close": 23.904846,
        "direction_boundary": 32.293129,
        "core_momentum": -0.259754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348012
      },
      {
        "date": "2024-09-27",
        "close": 24.442438,
        "direction_boundary": 31.515385,
        "core_momentum": -0.224428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338592
      },
      {
        "date": "2024-10-04",
        "close": 22.919266,
        "direction_boundary": 31.041981,
        "core_momentum": -0.261669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337016
      },
      {
        "date": "2024-10-11",
        "close": 22.59671,
        "direction_boundary": 29.232891,
        "core_momentum": -0.227011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331827
      },
      {
        "date": "2024-10-18",
        "close": 22.847586,
        "direction_boundary": 27.559057,
        "core_momentum": -0.170959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332851
      },
      {
        "date": "2024-10-25",
        "close": 24.997946,
        "direction_boundary": 25.902132,
        "core_momentum": -0.034908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353966
      },
      {
        "date": "2024-11-01",
        "close": 24.352839,
        "direction_boundary": 26.916574,
        "core_momentum": -0.095247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353891
      },
      {
        "date": "2024-11-08",
        "close": 24.012363,
        "direction_boundary": 27.389984,
        "core_momentum": -0.123316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347871
      },
      {
        "date": "2024-11-15",
        "close": 24.191561,
        "direction_boundary": 26.865854,
        "core_momentum": -0.099542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340649
      },
      {
        "date": "2024-11-22",
        "close": 23.259737,
        "direction_boundary": 27.085649,
        "core_momentum": -0.141252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341787
      },
      {
        "date": "2024-11-29",
        "close": 22.54295,
        "direction_boundary": 27.643595,
        "core_momentum": -0.184515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340147
      },
      {
        "date": "2024-12-06",
        "close": 22.05912,
        "direction_boundary": 28.370613,
        "core_momentum": -0.222466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339653
      },
      {
        "date": "2024-12-13",
        "close": 21.234816,
        "direction_boundary": 28.674942,
        "core_momentum": -0.259464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339342
      },
      {
        "date": "2024-12-20",
        "close": 20.858501,
        "direction_boundary": 30.365683,
        "core_momentum": -0.31309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336648
      },
      {
        "date": "2024-12-27",
        "close": 21.234816,
        "direction_boundary": 29.469593,
        "core_momentum": -0.279433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325851
      },
      {
        "date": "2025-01-03",
        "close": 20.966019,
        "direction_boundary": 27.998648,
        "core_momentum": -0.251177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322606
      },
      {
        "date": "2025-01-10",
        "close": 21.037697,
        "direction_boundary": 27.592871,
        "core_momentum": -0.237568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230876
      },
      {
        "date": "2025-01-17",
        "close": 21.593208,
        "direction_boundary": 26.409353,
        "core_momentum": -0.182365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225556
      },
      {
        "date": "2025-01-24",
        "close": 23.367256,
        "direction_boundary": 28.624222,
        "core_momentum": -0.183654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245851
      },
      {
        "date": "2025-01-31",
        "close": 26.700314,
        "direction_boundary": 27.288536,
        "core_momentum": -0.021556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307563
      },
      {
        "date": "2025-02-07",
        "close": 25.517616,
        "direction_boundary": 28.827108,
        "core_momentum": -0.114805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314739
      },
      {
        "date": "2025-02-14",
        "close": 25.517616,
        "direction_boundary": 29.080723,
        "core_momentum": -0.122525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314736
      },
      {
        "date": "2025-02-21",
        "close": 24.012363,
        "direction_boundary": 28.742573,
        "core_momentum": -0.164572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324737
      },
      {
        "date": "2025-02-28",
        "close": 24.030285,
        "direction_boundary": 29.757017,
        "core_momentum": -0.19245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321862
      },
      {
        "date": "2025-03-07",
        "close": 25.28466,
        "direction_boundary": 30.433315,
        "core_momentum": -0.169178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324134
      },
      {
        "date": "2025-03-14",
        "close": 26.180643,
        "direction_boundary": 29.790833,
        "core_momentum": -0.121185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326229
      },
      {
        "date": "2025-03-21",
        "close": 26.198565,
        "direction_boundary": 28.793299,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326081
      },
      {
        "date": "2025-03-28",
        "close": 25.92977,
        "direction_boundary": 30.467131,
        "core_momentum": -0.148926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325468
      },
      {
        "date": "2025-04-04",
        "close": 24.639553,
        "direction_boundary": 28.43824,
        "core_momentum": -0.133577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320508
      },
      {
        "date": "2025-04-11",
        "close": 24.28116,
        "direction_boundary": 29.385054,
        "core_momentum": -0.17369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320559
      },
      {
        "date": "2025-04-18",
        "close": 25.732653,
        "direction_boundary": 29.385054,
        "core_momentum": -0.124295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329493
      },
      {
        "date": "2025-04-25",
        "close": 26.198565,
        "direction_boundary": 30.619297,
        "core_momentum": -0.144377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306508
      },
      {
        "date": "2025-05-02",
        "close": 26.324001,
        "direction_boundary": 30.923628,
        "core_momentum": -0.148742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303857
      },
      {
        "date": "2025-05-09",
        "close": 26.413601,
        "direction_boundary": 32.056419,
        "core_momentum": -0.176028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302857
      },
      {
        "date": "2025-05-16",
        "close": 26.607084,
        "direction_boundary": 33.420193,
        "core_momentum": -0.203862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302854
      },
      {
        "date": "2025-05-23",
        "close": 26.607084,
        "direction_boundary": 33.545628,
        "core_momentum": -0.206839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296548
      },
      {
        "date": "2025-05-30",
        "close": 26.588066,
        "direction_boundary": 34.011543,
        "core_momentum": -0.218263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292024
      },
      {
        "date": "2025-06-06",
        "close": 26.740215,
        "direction_boundary": 33.939865,
        "core_momentum": -0.21213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289219
      },
      {
        "date": "2025-06-13",
        "close": 26.740215,
        "direction_boundary": 32.59589,
        "core_momentum": -0.179645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281972
      },
      {
        "date": "2025-06-20",
        "close": 26.835308,
        "direction_boundary": 33.025963,
        "core_momentum": -0.187448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279461
      },
      {
        "date": "2025-06-27",
        "close": 26.835308,
        "direction_boundary": 30.35593,
        "core_momentum": -0.115978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279513
      },
      {
        "date": "2025-07-04",
        "close": 26.835308,
        "direction_boundary": 30.91144,
        "core_momentum": -0.131865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278086
      },
      {
        "date": "2025-07-11",
        "close": 26.81629,
        "direction_boundary": 26.037287,
        "core_momentum": 0.029919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278325
      },
      {
        "date": "2025-07-18",
        "close": 26.892365,
        "direction_boundary": 24.657473,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277395
      },
      {
        "date": "2025-07-25",
        "close": 26.911383,
        "direction_boundary": 23.546453,
        "core_momentum": 0.142906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25817
      },
      {
        "date": "2025-08-01",
        "close": 26.892365,
        "direction_boundary": 23.403097,
        "core_momentum": 0.149094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18062
      },
      {
        "date": "2025-08-08",
        "close": 26.892365,
        "direction_boundary": 23.815248,
        "core_momentum": 0.129208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168257
      },
      {
        "date": "2025-08-15",
        "close": 25.884377,
        "direction_boundary": 23.940685,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177272
      },
      {
        "date": "2025-08-22",
        "close": 25.504004,
        "direction_boundary": 23.349335,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155585
      },
      {
        "date": "2025-08-29",
        "close": 23.29784,
        "direction_boundary": 24.084042,
        "core_momentum": -0.032644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201947
      },
      {
        "date": "2025-09-05",
        "close": 22.993542,
        "direction_boundary": 23.15222,
        "core_momentum": -0.006854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187963
      },
      {
        "date": "2025-09-12",
        "close": 22.575132,
        "direction_boundary": 23.636051,
        "core_momentum": -0.044886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180512
      },
      {
        "date": "2025-09-19",
        "close": 22.384947,
        "direction_boundary": 23.904846,
        "core_momentum": -0.063581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18031
      },
      {
        "date": "2025-09-26",
        "close": 22.327888,
        "direction_boundary": 24.442438,
        "core_momentum": -0.086511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180265
      },
      {
        "date": "2025-10-03",
        "close": 22.594151,
        "direction_boundary": 22.919266,
        "core_momentum": -0.014185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169438
      },
      {
        "date": "2025-10-10",
        "close": 21.395975,
        "direction_boundary": 22.59671,
        "core_momentum": -0.053138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183207
      },
      {
        "date": "2025-10-17",
        "close": 20.958548,
        "direction_boundary": 22.847586,
        "core_momentum": -0.08268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160211
      },
      {
        "date": "2025-10-24",
        "close": 21.814386,
        "direction_boundary": 24.997946,
        "core_momentum": -0.127353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2025-10-31",
        "close": 21.510088,
        "direction_boundary": 24.352839,
        "core_momentum": -0.116732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169347
      },
      {
        "date": "2025-11-07",
        "close": 21.434013,
        "direction_boundary": 24.012363,
        "core_momentum": -0.107376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168704
      },
      {
        "date": "2025-11-14",
        "close": 21.928497,
        "direction_boundary": 24.191561,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172843
      },
      {
        "date": "2025-11-21",
        "close": 22.403963,
        "direction_boundary": 23.259737,
        "core_momentum": -0.036792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177194
      },
      {
        "date": "2025-11-28",
        "close": 22.689245,
        "direction_boundary": 22.54295,
        "core_momentum": 0.00649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179044
      },
      {
        "date": "2025-12-05",
        "close": 22.917467,
        "direction_boundary": 22.05912,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17971
      },
      {
        "date": "2025-12-12",
        "close": 22.480038,
        "direction_boundary": 21.234816,
        "core_momentum": 0.058641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180423
      },
      {
        "date": "2025-12-19",
        "close": 21.510088,
        "direction_boundary": 20.858501,
        "core_momentum": 0.031238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187005
      },
      {
        "date": "2025-12-26",
        "close": 21.548124,
        "direction_boundary": 21.234816,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187182
      },
      {
        "date": "2026-01-02",
        "close": 22.080647,
        "direction_boundary": 20.966019,
        "core_momentum": 0.053164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192373
      },
      {
        "date": "2026-01-09",
        "close": 22.30887,
        "direction_boundary": 21.037697,
        "core_momentum": 0.060424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193748
      },
      {
        "date": "2026-01-16",
        "close": 22.099665,
        "direction_boundary": 21.593208,
        "core_momentum": 0.023454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193239
      },
      {
        "date": "2026-01-23",
        "close": 20.654247,
        "direction_boundary": 23.367256,
        "core_momentum": -0.116103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209923
      },
      {
        "date": "2026-01-30",
        "close": 21.015604,
        "direction_boundary": 26.700314,
        "core_momentum": -0.212908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213021
      },
      {
        "date": "2026-02-06",
        "close": 22.403963,
        "direction_boundary": 25.517616,
        "core_momentum": -0.12202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235956
      },
      {
        "date": "2026-02-13",
        "close": 21.700274,
        "direction_boundary": 25.517616,
        "core_momentum": -0.149596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23445
      },
      {
        "date": "2026-02-20",
        "close": 19.208832,
        "direction_boundary": 24.012363,
        "core_momentum": -0.200044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283698
      },
      {
        "date": "2026-02-27",
        "close": 18.419559,
        "direction_boundary": 24.030285,
        "core_momentum": -0.233486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263759
      },
      {
        "date": "2026-03-06",
        "close": 17.316475,
        "direction_boundary": 25.28466,
        "core_momentum": -0.315139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2737
      },
      {
        "date": "2026-03-13",
        "close": 16.308489,
        "direction_boundary": 26.180643,
        "core_momentum": -0.377078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281926
      },
      {
        "date": "2026-03-20",
        "close": 15.186389,
        "direction_boundary": 26.198565,
        "core_momentum": -0.420335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293353
      },
      {
        "date": "2026-03-27",
        "close": 16.888557,
        "direction_boundary": 25.92977,
        "core_momentum": -0.348681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337933
      },
      {
        "date": "2026-04-03",
        "close": 16.898067,
        "direction_boundary": 24.639553,
        "core_momentum": -0.314189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336784
      },
      {
        "date": "2026-04-10",
        "close": 18.219862,
        "direction_boundary": 24.28116,
        "core_momentum": -0.24963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351191
      },
      {
        "date": "2026-04-17",
        "close": 18.486124,
        "direction_boundary": 25.732653,
        "core_momentum": -0.281608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351677
      },
      {
        "date": "2026-04-24",
        "close": 18.990116,
        "direction_boundary": 26.198565,
        "core_momentum": -0.275147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348788
      },
      {
        "date": "2026-05-01",
        "close": 19.379999,
        "direction_boundary": 26.324001,
        "core_momentum": -0.26379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350324
      },
      {
        "date": "2026-05-08",
        "close": 19.74,
        "direction_boundary": 26.413601,
        "core_momentum": -0.252658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351702
      },
      {
        "date": "2026-05-15",
        "close": 19.76,
        "direction_boundary": 26.607084,
        "core_momentum": -0.257341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349776
      },
      {
        "date": "2026-05-22",
        "close": 20.120001,
        "direction_boundary": 26.607084,
        "core_momentum": -0.24381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349313
      },
      {
        "date": "2026-05-29",
        "close": 20.059999,
        "direction_boundary": 26.588066,
        "core_momentum": -0.245526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348482
      },
      {
        "date": "2026-06-05",
        "close": 19.92,
        "direction_boundary": 26.740215,
        "core_momentum": -0.255055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347841
      },
      {
        "date": "2026-06-12",
        "close": 20.139999,
        "direction_boundary": 26.740215,
        "core_momentum": -0.246827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347956
      },
      {
        "date": "2026-06-19",
        "close": 19.34,
        "direction_boundary": 26.835308,
        "core_momentum": -0.279308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347172
      },
      {
        "date": "2026-06-26",
        "close": 18.74,
        "direction_boundary": 26.835308,
        "core_momentum": -0.301666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349111
      },
      {
        "date": "2026-07-03",
        "close": 20.24,
        "direction_boundary": 26.835308,
        "core_momentum": -0.24577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365324
      },
      {
        "date": "2026-07-10",
        "close": 20.32,
        "direction_boundary": 26.81629,
        "core_momentum": -0.242252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364957
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 26.892365,
        "core_momentum": -0.256294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365272
      },
      {
        "date": "2026-07-24",
        "close": 18.66,
        "direction_boundary": 26.911383,
        "core_momentum": -0.306613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365876
      },
      {
        "date": "2026-07-31",
        "close": 18.200001,
        "direction_boundary": 26.892365,
        "core_momentum": -0.323228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365666
      },
      {
        "date": "2026-08-07",
        "close": 18.559999,
        "direction_boundary": 26.892365,
        "core_momentum": -0.309841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.155403,
        "volume": 294442
      },
      {
        "date": "2023-08-25",
        "close": 34.812328,
        "volume": 679738
      },
      {
        "date": "2023-09-01",
        "close": 37.568233,
        "volume": 829858
      },
      {
        "date": "2023-09-08",
        "close": 36.012756,
        "volume": 791619
      },
      {
        "date": "2023-09-15",
        "close": 34.271297,
        "volume": 1035129
      },
      {
        "date": "2023-09-22",
        "close": 32.293129,
        "volume": 837767
      },
      {
        "date": "2023-09-29",
        "close": 31.515385,
        "volume": 835387
      },
      {
        "date": "2023-10-06",
        "close": 31.041981,
        "volume": 679118
      },
      {
        "date": "2023-10-13",
        "close": 29.232891,
        "volume": 669700
      },
      {
        "date": "2023-10-20",
        "close": 27.559057,
        "volume": 1066642
      },
      {
        "date": "2023-10-27",
        "close": 25.902132,
        "volume": 1208074
      },
      {
        "date": "2023-11-03",
        "close": 26.916574,
        "volume": 718593
      },
      {
        "date": "2023-11-10",
        "close": 27.389984,
        "volume": 735836
      },
      {
        "date": "2023-11-17",
        "close": 26.865854,
        "volume": 790750
      },
      {
        "date": "2023-11-24",
        "close": 27.085649,
        "volume": 613877
      },
      {
        "date": "2023-12-01",
        "close": 27.643595,
        "volume": 690800
      },
      {
        "date": "2023-12-08",
        "close": 28.370613,
        "volume": 661764
      },
      {
        "date": "2023-12-15",
        "close": 28.674942,
        "volume": 720819
      },
      {
        "date": "2023-12-22",
        "close": 30.365683,
        "volume": 642073
      },
      {
        "date": "2023-12-29",
        "close": 29.469593,
        "volume": 275524
      },
      {
        "date": "2024-01-05",
        "close": 27.998648,
        "volume": 487580
      },
      {
        "date": "2024-01-12",
        "close": 27.592871,
        "volume": 613392
      },
      {
        "date": "2024-01-19",
        "close": 26.409353,
        "volume": 696421
      },
      {
        "date": "2024-01-26",
        "close": 28.624222,
        "volume": 683953
      },
      {
        "date": "2024-02-02",
        "close": 27.288536,
        "volume": 528221
      },
      {
        "date": "2024-02-09",
        "close": 28.827108,
        "volume": 552606
      },
      {
        "date": "2024-02-16",
        "close": 29.080723,
        "volume": 1131913
      },
      {
        "date": "2024-02-23",
        "close": 28.742573,
        "volume": 619962
      },
      {
        "date": "2024-03-01",
        "close": 29.757017,
        "volume": 641206
      },
      {
        "date": "2024-03-08",
        "close": 30.433315,
        "volume": 574376
      },
      {
        "date": "2024-03-15",
        "close": 29.790833,
        "volume": 644864
      },
      {
        "date": "2024-03-22",
        "close": 28.793299,
        "volume": 584778
      },
      {
        "date": "2024-03-29",
        "close": 30.467131,
        "volume": 484033
      },
      {
        "date": "2024-04-05",
        "close": 28.43824,
        "volume": 584542
      },
      {
        "date": "2024-04-12",
        "close": 29.385054,
        "volume": 773655
      },
      {
        "date": "2024-04-19",
        "close": 29.385054,
        "volume": 525031
      },
      {
        "date": "2024-04-26",
        "close": 30.619297,
        "volume": 733173
      },
      {
        "date": "2024-05-03",
        "close": 30.923628,
        "volume": 550136
      },
      {
        "date": "2024-05-10",
        "close": 32.056419,
        "volume": 586832
      },
      {
        "date": "2024-05-17",
        "close": 33.420193,
        "volume": 879894
      },
      {
        "date": "2024-05-24",
        "close": 33.545628,
        "volume": 545442
      },
      {
        "date": "2024-05-31",
        "close": 34.011543,
        "volume": 662871
      },
      {
        "date": "2024-06-07",
        "close": 33.939865,
        "volume": 743068
      },
      {
        "date": "2024-06-14",
        "close": 32.59589,
        "volume": 1062232
      },
      {
        "date": "2024-06-21",
        "close": 33.025963,
        "volume": 821163
      },
      {
        "date": "2024-06-28",
        "close": 30.35593,
        "volume": 878269
      },
      {
        "date": "2024-07-05",
        "close": 30.91144,
        "volume": 786618
      },
      {
        "date": "2024-07-12",
        "close": 26.037287,
        "volume": 2490530
      },
      {
        "date": "2024-07-19",
        "close": 24.657473,
        "volume": 1057825
      },
      {
        "date": "2024-07-26",
        "close": 23.546453,
        "volume": 1409438
      },
      {
        "date": "2024-08-02",
        "close": 23.403097,
        "volume": 1421378
      },
      {
        "date": "2024-08-09",
        "close": 23.815248,
        "volume": 961948
      },
      {
        "date": "2024-08-16",
        "close": 23.940685,
        "volume": 624001
      },
      {
        "date": "2024-08-23",
        "close": 23.349335,
        "volume": 638777
      },
      {
        "date": "2024-08-30",
        "close": 24.084042,
        "volume": 537557
      },
      {
        "date": "2024-09-06",
        "close": 23.15222,
        "volume": 648550
      },
      {
        "date": "2024-09-13",
        "close": 23.636051,
        "volume": 521889
      },
      {
        "date": "2024-09-20",
        "close": 23.904846,
        "volume": 874734
      },
      {
        "date": "2024-09-27",
        "close": 24.442438,
        "volume": 1114510
      },
      {
        "date": "2024-10-04",
        "close": 22.919266,
        "volume": 936724
      },
      {
        "date": "2024-10-11",
        "close": 22.59671,
        "volume": 785253
      },
      {
        "date": "2024-10-18",
        "close": 22.847586,
        "volume": 1245470
      },
      {
        "date": "2024-10-25",
        "close": 24.997946,
        "volume": 1560003
      },
      {
        "date": "2024-11-01",
        "close": 24.352839,
        "volume": 1422381
      },
      {
        "date": "2024-11-08",
        "close": 24.012363,
        "volume": 1016009
      },
      {
        "date": "2024-11-15",
        "close": 24.191561,
        "volume": 605797
      },
      {
        "date": "2024-11-22",
        "close": 23.259737,
        "volume": 723081
      },
      {
        "date": "2024-11-29",
        "close": 22.54295,
        "volume": 645572
      },
      {
        "date": "2024-12-06",
        "close": 22.05912,
        "volume": 853177
      },
      {
        "date": "2024-12-13",
        "close": 21.234816,
        "volume": 772292
      },
      {
        "date": "2024-12-20",
        "close": 20.858501,
        "volume": 969076
      },
      {
        "date": "2024-12-27",
        "close": 21.234816,
        "volume": 252396
      },
      {
        "date": "2025-01-03",
        "close": 20.966019,
        "volume": 386716
      },
      {
        "date": "2025-01-10",
        "close": 21.037697,
        "volume": 756209
      },
      {
        "date": "2025-01-17",
        "close": 21.593208,
        "volume": 914314
      },
      {
        "date": "2025-01-24",
        "close": 23.367256,
        "volume": 1033893
      },
      {
        "date": "2025-01-31",
        "close": 26.700314,
        "volume": 1634161
      },
      {
        "date": "2025-02-07",
        "close": 25.517616,
        "volume": 1288820
      },
      {
        "date": "2025-02-14",
        "close": 25.517616,
        "volume": 533018
      },
      {
        "date": "2025-02-21",
        "close": 24.012363,
        "volume": 741929
      },
      {
        "date": "2025-02-28",
        "close": 24.030285,
        "volume": 861244
      },
      {
        "date": "2025-03-07",
        "close": 25.28466,
        "volume": 596332
      },
      {
        "date": "2025-03-14",
        "close": 26.180643,
        "volume": 2431418
      },
      {
        "date": "2025-03-21",
        "close": 26.198565,
        "volume": 1564415
      },
      {
        "date": "2025-03-28",
        "close": 25.92977,
        "volume": 2881961
      },
      {
        "date": "2025-04-04",
        "close": 24.639553,
        "volume": 2823623
      },
      {
        "date": "2025-04-11",
        "close": 24.28116,
        "volume": 2112098
      },
      {
        "date": "2025-04-18",
        "close": 25.732653,
        "volume": 1468732
      },
      {
        "date": "2025-04-25",
        "close": 26.198565,
        "volume": 2854233
      },
      {
        "date": "2025-05-02",
        "close": 26.324001,
        "volume": 1711703
      },
      {
        "date": "2025-05-09",
        "close": 26.413601,
        "volume": 1590453
      },
      {
        "date": "2025-05-16",
        "close": 26.607084,
        "volume": 5759515
      },
      {
        "date": "2025-05-23",
        "close": 26.607084,
        "volume": 2689229
      },
      {
        "date": "2025-05-30",
        "close": 26.588066,
        "volume": 1496542
      },
      {
        "date": "2025-06-06",
        "close": 26.740215,
        "volume": 2396909
      },
      {
        "date": "2025-06-13",
        "close": 26.740215,
        "volume": 930321
      },
      {
        "date": "2025-06-20",
        "close": 26.835308,
        "volume": 1407715
      },
      {
        "date": "2025-06-27",
        "close": 26.835308,
        "volume": 596680
      },
      {
        "date": "2025-07-04",
        "close": 26.835308,
        "volume": 763423
      },
      {
        "date": "2025-07-11",
        "close": 26.81629,
        "volume": 807322
      },
      {
        "date": "2025-07-18",
        "close": 26.892365,
        "volume": 787221
      },
      {
        "date": "2025-07-25",
        "close": 26.911383,
        "volume": 1232155
      },
      {
        "date": "2025-08-01",
        "close": 26.892365,
        "volume": 1171807
      },
      {
        "date": "2025-08-08",
        "close": 26.892365,
        "volume": 441117
      },
      {
        "date": "2025-08-15",
        "close": 25.884377,
        "volume": 326836
      },
      {
        "date": "2025-08-22",
        "close": 25.504004,
        "volume": 859697
      },
      {
        "date": "2025-08-29",
        "close": 23.29784,
        "volume": 392995
      },
      {
        "date": "2025-09-05",
        "close": 22.993542,
        "volume": 309123
      },
      {
        "date": "2025-09-12",
        "close": 22.575132,
        "volume": 240466
      },
      {
        "date": "2025-09-19",
        "close": 22.384947,
        "volume": 761216
      },
      {
        "date": "2025-09-26",
        "close": 22.327888,
        "volume": 271230
      },
      {
        "date": "2025-10-03",
        "close": 22.594151,
        "volume": 155820
      },
      {
        "date": "2025-10-10",
        "close": 21.395975,
        "volume": 180538
      },
      {
        "date": "2025-10-17",
        "close": 20.958548,
        "volume": 224043
      },
      {
        "date": "2025-10-24",
        "close": 21.814386,
        "volume": 387467
      },
      {
        "date": "2025-10-31",
        "close": 21.510088,
        "volume": 237654
      },
      {
        "date": "2025-11-07",
        "close": 21.434013,
        "volume": 174218
      },
      {
        "date": "2025-11-14",
        "close": 21.928497,
        "volume": 196797
      },
      {
        "date": "2025-11-21",
        "close": 22.403963,
        "volume": 119619
      },
      {
        "date": "2025-11-28",
        "close": 22.689245,
        "volume": 104881
      },
      {
        "date": "2025-12-05",
        "close": 22.917467,
        "volume": 105641
      },
      {
        "date": "2025-12-12",
        "close": 22.480038,
        "volume": 100120
      },
      {
        "date": "2025-12-19",
        "close": 21.510088,
        "volume": 226004
      },
      {
        "date": "2025-12-26",
        "close": 21.548124,
        "volume": 58440
      },
      {
        "date": "2026-01-02",
        "close": 22.080647,
        "volume": 75880
      },
      {
        "date": "2026-01-09",
        "close": 22.30887,
        "volume": 150667
      },
      {
        "date": "2026-01-16",
        "close": 22.099665,
        "volume": 142286
      },
      {
        "date": "2026-01-23",
        "close": 20.654247,
        "volume": 218746
      },
      {
        "date": "2026-01-30",
        "close": 21.015604,
        "volume": 108717
      },
      {
        "date": "2026-02-06",
        "close": 22.403963,
        "volume": 176744
      },
      {
        "date": "2026-02-13",
        "close": 21.700274,
        "volume": 204002
      },
      {
        "date": "2026-02-20",
        "close": 19.208832,
        "volume": 284846
      },
      {
        "date": "2026-02-27",
        "close": 18.419559,
        "volume": 392797
      },
      {
        "date": "2026-03-06",
        "close": 17.316475,
        "volume": 264332
      },
      {
        "date": "2026-03-13",
        "close": 16.308489,
        "volume": 290449
      },
      {
        "date": "2026-03-20",
        "close": 15.186389,
        "volume": 674656
      },
      {
        "date": "2026-03-27",
        "close": 16.888557,
        "volume": 567524
      },
      {
        "date": "2026-04-03",
        "close": 16.898067,
        "volume": 168677
      },
      {
        "date": "2026-04-10",
        "close": 18.219862,
        "volume": 129387
      },
      {
        "date": "2026-04-17",
        "close": 18.486124,
        "volume": 205684
      },
      {
        "date": "2026-04-24",
        "close": 18.990116,
        "volume": 254008
      },
      {
        "date": "2026-05-01",
        "close": 19.379999,
        "volume": 122972
      },
      {
        "date": "2026-05-08",
        "close": 19.74,
        "volume": 157463
      },
      {
        "date": "2026-05-15",
        "close": 19.76,
        "volume": 100204
      },
      {
        "date": "2026-05-22",
        "close": 20.120001,
        "volume": 132743
      },
      {
        "date": "2026-05-29",
        "close": 20.059999,
        "volume": 116137
      },
      {
        "date": "2026-06-05",
        "close": 19.92,
        "volume": 23191
      },
      {
        "date": "2026-06-12",
        "close": 20.139999,
        "volume": 40087
      },
      {
        "date": "2026-06-19",
        "close": 19.34,
        "volume": 32519
      },
      {
        "date": "2026-06-26",
        "close": 18.74,
        "volume": 9063
      },
      {
        "date": "2026-07-03",
        "close": 20.24,
        "volume": 42565
      },
      {
        "date": "2026-07-10",
        "close": 20.32,
        "volume": 66211
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 120565
      },
      {
        "date": "2026-07-24",
        "close": 18.66,
        "volume": 93823
      },
      {
        "date": "2026-07-31",
        "close": 18.200001,
        "volume": 213613
      },
      {
        "date": "2026-08-07",
        "close": 18.559999,
        "volume": 82280
      }
    ],
    "sharemaestro_context": {
      "trend": 19.232541,
      "fair_value": 24.982572,
      "market_activity": -10.796451,
      "market_dynamics": 0.055425,
      "relative_strength": -15.949616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.025012,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9545,
        "conditional_difference": 0.021456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.030962,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.035214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.092151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023454,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.106134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.013621
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.009541
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.030649
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.048936
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.038367
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.025985
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.101396
      }
    ]
  }
}