{
  "ticker": {
    "uuid": "d51ebf9c-1c28-40c2-8726-fd2feecd1f90",
    "symbol": "XLIS",
    "name": "Invesco Industrials S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1027.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 829.299988,
    "boundary_margin": 0.239359,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136726,
    "volatility_stability": 0.8522,
    "risk_context": 0.7314,
    "current_regime": {
      "move": 0.529464,
      "interruption": -0.090383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 569.924988,
        "direction_boundary": 521.320007,
        "core_momentum": 0.093234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159096
      },
      {
        "date": "2023-08-25",
        "close": 567.89502,
        "direction_boundary": 512.784973,
        "core_momentum": 0.107472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155346
      },
      {
        "date": "2023-09-01",
        "close": 581.825012,
        "direction_boundary": 496.355011,
        "core_momentum": 0.172195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153494
      },
      {
        "date": "2023-09-08",
        "close": 567.700012,
        "direction_boundary": 501.765015,
        "core_momentum": 0.131406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155173
      },
      {
        "date": "2023-09-15",
        "close": 562.534973,
        "direction_boundary": 469.484985,
        "core_momentum": 0.198196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140913
      },
      {
        "date": "2023-09-22",
        "close": 550.23999,
        "direction_boundary": 449.970001,
        "core_momentum": 0.222837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145237
      },
      {
        "date": "2023-09-29",
        "close": 548.570007,
        "direction_boundary": 447.445007,
        "core_momentum": 0.226005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13023
      },
      {
        "date": "2023-10-06",
        "close": 537.434998,
        "direction_boundary": 452.480011,
        "core_momentum": 0.187754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125394
      },
      {
        "date": "2023-10-13",
        "close": 548.169983,
        "direction_boundary": 453.910004,
        "core_momentum": 0.207662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125236
      },
      {
        "date": "2023-10-20",
        "close": 531.525024,
        "direction_boundary": 461.815002,
        "core_momentum": 0.150948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132479
      },
      {
        "date": "2023-10-27",
        "close": 523.375,
        "direction_boundary": 496.48999,
        "core_momentum": 0.05415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133951
      },
      {
        "date": "2023-11-03",
        "close": 547.049988,
        "direction_boundary": 498.459991,
        "core_momentum": 0.09748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147309
      },
      {
        "date": "2023-11-10",
        "close": 546.64502,
        "direction_boundary": 526.89502,
        "core_momentum": 0.037484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146777
      },
      {
        "date": "2023-11-17",
        "close": 565.86499,
        "direction_boundary": 526.799988,
        "core_momentum": 0.074155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153099
      },
      {
        "date": "2023-11-24",
        "close": 571.594971,
        "direction_boundary": 537.155029,
        "core_momentum": 0.064115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151017
      },
      {
        "date": "2023-12-01",
        "close": 581.320007,
        "direction_boundary": 539.984985,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149372
      },
      {
        "date": "2023-12-08",
        "close": 585.140015,
        "direction_boundary": 529.005005,
        "core_momentum": 0.106114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148433
      },
      {
        "date": "2023-12-15",
        "close": 607.700012,
        "direction_boundary": 517.109985,
        "core_momentum": 0.175185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14968
      },
      {
        "date": "2023-12-22",
        "close": 608.840027,
        "direction_boundary": 521.705017,
        "core_momentum": 0.16702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2023-12-29",
        "close": 616.650024,
        "direction_boundary": 522.900024,
        "core_momentum": 0.179289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140589
      },
      {
        "date": "2024-01-05",
        "close": 601.549988,
        "direction_boundary": 535.794983,
        "core_momentum": 0.122724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145435
      },
      {
        "date": "2024-01-12",
        "close": 604.594971,
        "direction_boundary": 542.77002,
        "core_momentum": 0.113906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143935
      },
      {
        "date": "2024-01-19",
        "close": 603.070007,
        "direction_boundary": 523.340027,
        "core_momentum": 0.152348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142833
      },
      {
        "date": "2024-01-26",
        "close": 613.830017,
        "direction_boundary": 538.090027,
        "core_momentum": 0.140757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144692
      },
      {
        "date": "2024-02-02",
        "close": 621.60498,
        "direction_boundary": 550.794983,
        "core_momentum": 0.12856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2024-02-09",
        "close": 628.869995,
        "direction_boundary": 542.210022,
        "core_momentum": 0.159827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144622
      },
      {
        "date": "2024-02-16",
        "close": 641.090027,
        "direction_boundary": 543.994995,
        "core_momentum": 0.178485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2024-02-23",
        "close": 648.205017,
        "direction_boundary": 531.73999,
        "core_momentum": 0.219026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14159
      },
      {
        "date": "2024-03-01",
        "close": 653.034973,
        "direction_boundary": 547.945007,
        "core_momentum": 0.191789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2024-03-08",
        "close": 663.950012,
        "direction_boundary": 537.525024,
        "core_momentum": 0.235198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133356
      },
      {
        "date": "2024-03-15",
        "close": 658.150024,
        "direction_boundary": 514.034973,
        "core_momentum": 0.28036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2024-03-22",
        "close": 678.554993,
        "direction_boundary": 513.669983,
        "core_momentum": 0.320994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131017
      },
      {
        "date": "2024-03-29",
        "close": 682.10498,
        "direction_boundary": 538.594971,
        "core_momentum": 0.266453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130115
      },
      {
        "date": "2024-04-05",
        "close": 678.625,
        "direction_boundary": 521.684998,
        "core_momentum": 0.300833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124928
      },
      {
        "date": "2024-04-12",
        "close": 668.599976,
        "direction_boundary": 532.38501,
        "core_momentum": 0.255858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128137
      },
      {
        "date": "2024-04-19",
        "close": 655.094971,
        "direction_boundary": 536.065002,
        "core_momentum": 0.222044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12257
      },
      {
        "date": "2024-04-26",
        "close": 662.705017,
        "direction_boundary": 533.01001,
        "core_momentum": 0.243326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117848
      },
      {
        "date": "2024-05-03",
        "close": 663.359985,
        "direction_boundary": 529.27002,
        "core_momentum": 0.253349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106781
      },
      {
        "date": "2024-05-10",
        "close": 680.255005,
        "direction_boundary": 525.210022,
        "core_momentum": 0.295206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108843
      },
      {
        "date": "2024-05-17",
        "close": 675.570007,
        "direction_boundary": 531.905029,
        "core_momentum": 0.270095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2024-05-24",
        "close": 674.219971,
        "direction_boundary": 523.304993,
        "core_momentum": 0.288388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104593
      },
      {
        "date": "2024-05-31",
        "close": 657.5,
        "direction_boundary": 536.044983,
        "core_momentum": 0.226576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112083
      },
      {
        "date": "2024-06-07",
        "close": 663.955017,
        "direction_boundary": 544.315002,
        "core_momentum": 0.219799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2024-06-14",
        "close": 651.460022,
        "direction_boundary": 563.73999,
        "core_momentum": 0.155604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106404
      },
      {
        "date": "2024-06-21",
        "close": 664.755005,
        "direction_boundary": 553.929993,
        "core_momentum": 0.20007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109129
      },
      {
        "date": "2024-06-28",
        "close": 664.070007,
        "direction_boundary": 573.375,
        "core_momentum": 0.158177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108435
      },
      {
        "date": "2024-07-05",
        "close": 655.60498,
        "direction_boundary": 570.840027,
        "core_momentum": 0.148492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103492
      },
      {
        "date": "2024-07-12",
        "close": 676.460022,
        "direction_boundary": 580.554993,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110544
      },
      {
        "date": "2024-07-19",
        "close": 677.02002,
        "direction_boundary": 588.950012,
        "core_momentum": 0.149537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110226
      },
      {
        "date": "2024-07-26",
        "close": 685.169983,
        "direction_boundary": 590.969971,
        "core_momentum": 0.159399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109133
      },
      {
        "date": "2024-08-02",
        "close": 661.650024,
        "direction_boundary": 584.590027,
        "core_momentum": 0.131819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121093
      },
      {
        "date": "2024-08-09",
        "close": 672.48999,
        "direction_boundary": 582.380005,
        "core_momentum": 0.154727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121965
      },
      {
        "date": "2024-08-16",
        "close": 687.580017,
        "direction_boundary": 569.924988,
        "core_momentum": 0.206439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122835
      },
      {
        "date": "2024-08-23",
        "close": 702.409973,
        "direction_boundary": 567.89502,
        "core_momentum": 0.236866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125046
      },
      {
        "date": "2024-08-30",
        "close": 706.070007,
        "direction_boundary": 581.825012,
        "core_momentum": 0.213544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12493
      },
      {
        "date": "2024-09-06",
        "close": 683.715027,
        "direction_boundary": 567.700012,
        "core_momentum": 0.20436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132404
      },
      {
        "date": "2024-09-13",
        "close": 707.679993,
        "direction_boundary": 562.534973,
        "core_momentum": 0.25802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139326
      },
      {
        "date": "2024-09-20",
        "close": 721.619995,
        "direction_boundary": 550.23999,
        "core_momentum": 0.311464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135728
      },
      {
        "date": "2024-09-27",
        "close": 738.414978,
        "direction_boundary": 548.570007,
        "core_momentum": 0.346072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2024-10-04",
        "close": 731.530029,
        "direction_boundary": 537.434998,
        "core_momentum": 0.361151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13931
      },
      {
        "date": "2024-10-11",
        "close": 751.195007,
        "direction_boundary": 548.169983,
        "core_momentum": 0.370369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      },
      {
        "date": "2024-10-18",
        "close": 756.719971,
        "direction_boundary": 531.525024,
        "core_momentum": 0.423677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135941
      },
      {
        "date": "2024-10-25",
        "close": 739.484985,
        "direction_boundary": 523.375,
        "core_momentum": 0.412916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141245
      },
      {
        "date": "2024-11-01",
        "close": 732.690002,
        "direction_boundary": 547.049988,
        "core_momentum": 0.339347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      },
      {
        "date": "2024-11-08",
        "close": 773.070007,
        "direction_boundary": 546.64502,
        "core_momentum": 0.414208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155806
      },
      {
        "date": "2024-11-15",
        "close": 758.715027,
        "direction_boundary": 565.86499,
        "core_momentum": 0.340806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158445
      },
      {
        "date": "2024-11-22",
        "close": 771.875,
        "direction_boundary": 571.594971,
        "core_momentum": 0.350388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159113
      },
      {
        "date": "2024-11-29",
        "close": 783.380005,
        "direction_boundary": 581.320007,
        "core_momentum": 0.347588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15343
      },
      {
        "date": "2024-12-06",
        "close": 765.049988,
        "direction_boundary": 585.140015,
        "core_momentum": 0.307465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159017
      },
      {
        "date": "2024-12-13",
        "close": 750.39502,
        "direction_boundary": 607.700012,
        "core_momentum": 0.234812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159123
      },
      {
        "date": "2024-12-20",
        "close": 729.52002,
        "direction_boundary": 608.840027,
        "core_momentum": 0.198213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164221
      },
      {
        "date": "2024-12-27",
        "close": 728.710022,
        "direction_boundary": 616.650024,
        "core_momentum": 0.181724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164226
      },
      {
        "date": "2025-01-03",
        "close": 723.099976,
        "direction_boundary": 601.549988,
        "core_momentum": 0.202061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163357
      },
      {
        "date": "2025-01-10",
        "close": 717.434998,
        "direction_boundary": 604.594971,
        "core_momentum": 0.186637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159124
      },
      {
        "date": "2025-01-17",
        "close": 754.809998,
        "direction_boundary": 603.070007,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172723
      },
      {
        "date": "2025-01-24",
        "close": 773.72998,
        "direction_boundary": 613.830017,
        "core_momentum": 0.260496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174774
      },
      {
        "date": "2025-01-31",
        "close": 762.5,
        "direction_boundary": 621.60498,
        "core_momentum": 0.226663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167695
      },
      {
        "date": "2025-02-07",
        "close": 751.744995,
        "direction_boundary": 628.869995,
        "core_momentum": 0.19539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169087
      },
      {
        "date": "2025-02-14",
        "close": 751.974976,
        "direction_boundary": 641.090027,
        "core_momentum": 0.172963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167165
      },
      {
        "date": "2025-02-21",
        "close": 743.880005,
        "direction_boundary": 648.205017,
        "core_momentum": 0.1476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166226
      },
      {
        "date": "2025-02-28",
        "close": 738.809998,
        "direction_boundary": 653.034973,
        "core_momentum": 0.131348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16663
      },
      {
        "date": "2025-03-07",
        "close": 721.659973,
        "direction_boundary": 663.950012,
        "core_momentum": 0.086919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1635
      },
      {
        "date": "2025-03-14",
        "close": 713.840027,
        "direction_boundary": 658.150024,
        "core_momentum": 0.084616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157526
      },
      {
        "date": "2025-03-21",
        "close": 719.349976,
        "direction_boundary": 678.554993,
        "core_momentum": 0.06012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155489
      },
      {
        "date": "2025-03-28",
        "close": 715.380005,
        "direction_boundary": 682.10498,
        "core_momentum": 0.048783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151996
      },
      {
        "date": "2025-04-04",
        "close": 659.205017,
        "direction_boundary": 678.625,
        "core_momentum": -0.028617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188538
      },
      {
        "date": "2025-04-11",
        "close": 672.0,
        "direction_boundary": 668.599976,
        "core_momentum": 0.005085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186433
      },
      {
        "date": "2025-04-18",
        "close": 687.5,
        "direction_boundary": 655.094971,
        "core_momentum": 0.049466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18957
      },
      {
        "date": "2025-04-25",
        "close": 704.349976,
        "direction_boundary": 662.705017,
        "core_momentum": 0.062841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191242
      },
      {
        "date": "2025-05-02",
        "close": 733.849976,
        "direction_boundary": 663.359985,
        "core_momentum": 0.106262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19988
      },
      {
        "date": "2025-05-09",
        "close": 742.599976,
        "direction_boundary": 680.255005,
        "core_momentum": 0.091649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185345
      },
      {
        "date": "2025-05-16",
        "close": 781.200012,
        "direction_boundary": 675.570007,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19709
      },
      {
        "date": "2025-05-23",
        "close": 770.349976,
        "direction_boundary": 674.219971,
        "core_momentum": 0.14258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196747
      },
      {
        "date": "2025-05-30",
        "close": 779.599976,
        "direction_boundary": 657.5,
        "core_momentum": 0.185703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196355
      },
      {
        "date": "2025-06-06",
        "close": 792.5,
        "direction_boundary": 663.955017,
        "core_momentum": 0.193605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194625
      },
      {
        "date": "2025-06-13",
        "close": 786.200012,
        "direction_boundary": 651.460022,
        "core_momentum": 0.206828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192838
      },
      {
        "date": "2025-06-20",
        "close": 782.049988,
        "direction_boundary": 664.755005,
        "core_momentum": 0.176448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188271
      },
      {
        "date": "2025-06-27",
        "close": 806.400024,
        "direction_boundary": 664.070007,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2025-07-04",
        "close": 815.25,
        "direction_boundary": 655.60498,
        "core_momentum": 0.243508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191592
      },
      {
        "date": "2025-07-11",
        "close": 825.799988,
        "direction_boundary": 676.460022,
        "core_momentum": 0.220767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191047
      },
      {
        "date": "2025-07-18",
        "close": 832.799988,
        "direction_boundary": 677.02002,
        "core_momentum": 0.230097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179617
      },
      {
        "date": "2025-07-25",
        "close": 845.950012,
        "direction_boundary": 685.169983,
        "core_momentum": 0.234657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177928
      },
      {
        "date": "2025-08-01",
        "close": 819.650024,
        "direction_boundary": 661.650024,
        "core_momentum": 0.238797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182857
      },
      {
        "date": "2025-08-08",
        "close": 829.299988,
        "direction_boundary": 672.48999,
        "core_momentum": 0.233178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181569
      },
      {
        "date": "2025-08-15",
        "close": 826.900024,
        "direction_boundary": 687.580017,
        "core_momentum": 0.202624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181745
      },
      {
        "date": "2025-08-22",
        "close": 844.0,
        "direction_boundary": 702.409973,
        "core_momentum": 0.201577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181941
      },
      {
        "date": "2025-08-29",
        "close": 832.950012,
        "direction_boundary": 706.070007,
        "core_momentum": 0.179699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182966
      },
      {
        "date": "2025-09-05",
        "close": 822.799988,
        "direction_boundary": 683.715027,
        "core_momentum": 0.203425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180158
      },
      {
        "date": "2025-09-12",
        "close": 834.25,
        "direction_boundary": 707.679993,
        "core_momentum": 0.178852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179041
      },
      {
        "date": "2025-09-19",
        "close": 835.049988,
        "direction_boundary": 721.619995,
        "core_momentum": 0.157188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179157
      },
      {
        "date": "2025-09-26",
        "close": 840.450012,
        "direction_boundary": 738.414978,
        "core_momentum": 0.138181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178419
      },
      {
        "date": "2025-10-03",
        "close": 854.0,
        "direction_boundary": 731.530029,
        "core_momentum": 0.167416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125738
      },
      {
        "date": "2025-10-10",
        "close": 834.950012,
        "direction_boundary": 751.195007,
        "core_momentum": 0.111496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2025-10-17",
        "close": 833.900024,
        "direction_boundary": 756.719971,
        "core_momentum": 0.101993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2025-10-24",
        "close": 853.210571,
        "direction_boundary": 739.484985,
        "core_momentum": 0.15379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131362
      },
      {
        "date": "2025-10-31",
        "close": 852.599976,
        "direction_boundary": 732.690002,
        "core_momentum": 0.163657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2025-11-07",
        "close": 834.700012,
        "direction_boundary": 773.070007,
        "core_momentum": 0.079721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127616
      },
      {
        "date": "2025-11-14",
        "close": 840.099976,
        "direction_boundary": 758.715027,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108988
      },
      {
        "date": "2025-11-21",
        "close": 819.400024,
        "direction_boundary": 771.875,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113337
      },
      {
        "date": "2025-11-28",
        "close": 846.349976,
        "direction_boundary": 783.380005,
        "core_momentum": 0.080382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12012
      },
      {
        "date": "2025-12-05",
        "close": 852.599976,
        "direction_boundary": 765.049988,
        "core_momentum": 0.114437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118771
      },
      {
        "date": "2025-12-12",
        "close": 863.349976,
        "direction_boundary": 750.39502,
        "core_momentum": 0.150527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118448
      },
      {
        "date": "2025-12-19",
        "close": 856.400024,
        "direction_boundary": 729.52002,
        "core_momentum": 0.173923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118929
      },
      {
        "date": "2025-12-26",
        "close": 867.599976,
        "direction_boundary": 728.710022,
        "core_momentum": 0.190597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113245
      },
      {
        "date": "2026-01-02",
        "close": 868.900024,
        "direction_boundary": 723.099976,
        "core_momentum": 0.201632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2026-01-09",
        "close": 893.099976,
        "direction_boundary": 717.434998,
        "core_momentum": 0.244851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117084
      },
      {
        "date": "2026-01-16",
        "close": 923.0,
        "direction_boundary": 754.809998,
        "core_momentum": 0.222824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124072
      },
      {
        "date": "2026-01-23",
        "close": 910.200012,
        "direction_boundary": 773.72998,
        "core_momentum": 0.176379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125277
      },
      {
        "date": "2026-01-30",
        "close": 908.950012,
        "direction_boundary": 762.5,
        "core_momentum": 0.192066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115294
      },
      {
        "date": "2026-02-06",
        "close": 951.450012,
        "direction_boundary": 751.744995,
        "core_momentum": 0.265655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128707
      },
      {
        "date": "2026-02-13",
        "close": 965.099976,
        "direction_boundary": 751.974976,
        "core_momentum": 0.28342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128722
      },
      {
        "date": "2026-02-20",
        "close": 975.849976,
        "direction_boundary": 743.880005,
        "core_momentum": 0.311838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127253
      },
      {
        "date": "2026-02-27",
        "close": 972.799988,
        "direction_boundary": 738.809998,
        "core_momentum": 0.316712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125034
      },
      {
        "date": "2026-03-06",
        "close": 937.299988,
        "direction_boundary": 721.659973,
        "core_momentum": 0.298811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136543
      },
      {
        "date": "2026-03-13",
        "close": 910.75,
        "direction_boundary": 713.840027,
        "core_momentum": 0.275846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143621
      },
      {
        "date": "2026-03-20",
        "close": 897.349976,
        "direction_boundary": 719.349976,
        "core_momentum": 0.247446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145803
      },
      {
        "date": "2026-03-27",
        "close": 887.650024,
        "direction_boundary": 715.380005,
        "core_momentum": 0.240809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146902
      },
      {
        "date": "2026-04-03",
        "close": 909.549988,
        "direction_boundary": 659.205017,
        "core_momentum": 0.379768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2026-04-10",
        "close": 954.599976,
        "direction_boundary": 672.0,
        "core_momentum": 0.420536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157362
      },
      {
        "date": "2026-04-17",
        "close": 963.549988,
        "direction_boundary": 687.5,
        "core_momentum": 0.401527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157185
      },
      {
        "date": "2026-04-24",
        "close": 954.5,
        "direction_boundary": 704.349976,
        "core_momentum": 0.35515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156446
      },
      {
        "date": "2026-05-01",
        "close": 960.0,
        "direction_boundary": 733.849976,
        "core_momentum": 0.308169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156287
      },
      {
        "date": "2026-05-08",
        "close": 961.900024,
        "direction_boundary": 742.599976,
        "core_momentum": 0.295314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151882
      },
      {
        "date": "2026-05-15",
        "close": 951.400024,
        "direction_boundary": 781.200012,
        "core_momentum": 0.21787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153567
      },
      {
        "date": "2026-05-22",
        "close": 951.200012,
        "direction_boundary": 770.349976,
        "core_momentum": 0.234763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147708
      },
      {
        "date": "2026-05-29",
        "close": 961.650024,
        "direction_boundary": 779.599976,
        "core_momentum": 0.233517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142893
      },
      {
        "date": "2026-06-05",
        "close": 973.900024,
        "direction_boundary": 792.5,
        "core_momentum": 0.228896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2026-06-12",
        "close": 976.049988,
        "direction_boundary": 786.200012,
        "core_momentum": 0.241478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142909
      },
      {
        "date": "2026-06-19",
        "close": 1001.900024,
        "direction_boundary": 782.049988,
        "core_momentum": 0.28112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144648
      },
      {
        "date": "2026-06-26",
        "close": 1011.799988,
        "direction_boundary": 806.400024,
        "core_momentum": 0.254712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2026-07-03",
        "close": 1019.799988,
        "direction_boundary": 815.25,
        "core_momentum": 0.250905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144291
      },
      {
        "date": "2026-07-10",
        "close": 1010.5,
        "direction_boundary": 825.799988,
        "core_momentum": 0.223662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142399
      },
      {
        "date": "2026-07-17",
        "close": 999.200012,
        "direction_boundary": 832.799988,
        "core_momentum": 0.199808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138025
      },
      {
        "date": "2026-07-24",
        "close": 1017.799988,
        "direction_boundary": 845.950012,
        "core_momentum": 0.203144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13735
      },
      {
        "date": "2026-07-31",
        "close": 993.349976,
        "direction_boundary": 819.650024,
        "core_momentum": 0.21192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14282
      },
      {
        "date": "2026-08-07",
        "close": 1027.800049,
        "direction_boundary": 829.299988,
        "core_momentum": 0.239359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 569.924988,
        "volume": 1751
      },
      {
        "date": "2023-08-25",
        "close": 567.89502,
        "volume": 3025
      },
      {
        "date": "2023-09-01",
        "close": 581.825012,
        "volume": 913
      },
      {
        "date": "2023-09-08",
        "close": 567.700012,
        "volume": 1344
      },
      {
        "date": "2023-09-15",
        "close": 562.534973,
        "volume": 812
      },
      {
        "date": "2023-09-22",
        "close": 550.23999,
        "volume": 1831
      },
      {
        "date": "2023-09-29",
        "close": 548.570007,
        "volume": 36470
      },
      {
        "date": "2023-10-06",
        "close": 537.434998,
        "volume": 617
      },
      {
        "date": "2023-10-13",
        "close": 548.169983,
        "volume": 537
      },
      {
        "date": "2023-10-20",
        "close": 531.525024,
        "volume": 898
      },
      {
        "date": "2023-10-27",
        "close": 523.375,
        "volume": 2727
      },
      {
        "date": "2023-11-03",
        "close": 547.049988,
        "volume": 3480
      },
      {
        "date": "2023-11-10",
        "close": 546.64502,
        "volume": 1385
      },
      {
        "date": "2023-11-17",
        "close": 565.86499,
        "volume": 1480
      },
      {
        "date": "2023-11-24",
        "close": 571.594971,
        "volume": 392
      },
      {
        "date": "2023-12-01",
        "close": 581.320007,
        "volume": 626
      },
      {
        "date": "2023-12-08",
        "close": 585.140015,
        "volume": 328
      },
      {
        "date": "2023-12-15",
        "close": 607.700012,
        "volume": 1037
      },
      {
        "date": "2023-12-22",
        "close": 608.840027,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 616.650024,
        "volume": 186
      },
      {
        "date": "2024-01-05",
        "close": 601.549988,
        "volume": 576
      },
      {
        "date": "2024-01-12",
        "close": 604.594971,
        "volume": 527
      },
      {
        "date": "2024-01-19",
        "close": 603.070007,
        "volume": 2384
      },
      {
        "date": "2024-01-26",
        "close": 613.830017,
        "volume": 4172
      },
      {
        "date": "2024-02-02",
        "close": 621.60498,
        "volume": 1944
      },
      {
        "date": "2024-02-09",
        "close": 628.869995,
        "volume": 1628
      },
      {
        "date": "2024-02-16",
        "close": 641.090027,
        "volume": 1449
      },
      {
        "date": "2024-02-23",
        "close": 648.205017,
        "volume": 569
      },
      {
        "date": "2024-03-01",
        "close": 653.034973,
        "volume": 404
      },
      {
        "date": "2024-03-08",
        "close": 663.950012,
        "volume": 2399
      },
      {
        "date": "2024-03-15",
        "close": 658.150024,
        "volume": 754
      },
      {
        "date": "2024-03-22",
        "close": 678.554993,
        "volume": 2497
      },
      {
        "date": "2024-03-29",
        "close": 682.10498,
        "volume": 864
      },
      {
        "date": "2024-04-05",
        "close": 678.625,
        "volume": 1639
      },
      {
        "date": "2024-04-12",
        "close": 668.599976,
        "volume": 3045
      },
      {
        "date": "2024-04-19",
        "close": 655.094971,
        "volume": 958
      },
      {
        "date": "2024-04-26",
        "close": 662.705017,
        "volume": 1008
      },
      {
        "date": "2024-05-03",
        "close": 663.359985,
        "volume": 180
      },
      {
        "date": "2024-05-10",
        "close": 680.255005,
        "volume": 986
      },
      {
        "date": "2024-05-17",
        "close": 675.570007,
        "volume": 296
      },
      {
        "date": "2024-05-24",
        "close": 674.219971,
        "volume": 1757
      },
      {
        "date": "2024-05-31",
        "close": 657.5,
        "volume": 1315
      },
      {
        "date": "2024-06-07",
        "close": 663.955017,
        "volume": 864
      },
      {
        "date": "2024-06-14",
        "close": 651.460022,
        "volume": 662
      },
      {
        "date": "2024-06-21",
        "close": 664.755005,
        "volume": 1752
      },
      {
        "date": "2024-06-28",
        "close": 664.070007,
        "volume": 2335
      },
      {
        "date": "2024-07-05",
        "close": 655.60498,
        "volume": 834
      },
      {
        "date": "2024-07-12",
        "close": 676.460022,
        "volume": 1388
      },
      {
        "date": "2024-07-19",
        "close": 677.02002,
        "volume": 2023
      },
      {
        "date": "2024-07-26",
        "close": 685.169983,
        "volume": 811
      },
      {
        "date": "2024-08-02",
        "close": 661.650024,
        "volume": 1019
      },
      {
        "date": "2024-08-09",
        "close": 672.48999,
        "volume": 4875
      },
      {
        "date": "2024-08-16",
        "close": 687.580017,
        "volume": 1460
      },
      {
        "date": "2024-08-23",
        "close": 702.409973,
        "volume": 1640
      },
      {
        "date": "2024-08-30",
        "close": 706.070007,
        "volume": 2088
      },
      {
        "date": "2024-09-06",
        "close": 683.715027,
        "volume": 1874
      },
      {
        "date": "2024-09-13",
        "close": 707.679993,
        "volume": 229
      },
      {
        "date": "2024-09-20",
        "close": 721.619995,
        "volume": 1560
      },
      {
        "date": "2024-09-27",
        "close": 738.414978,
        "volume": 1563
      },
      {
        "date": "2024-10-04",
        "close": 731.530029,
        "volume": 871
      },
      {
        "date": "2024-10-11",
        "close": 751.195007,
        "volume": 641
      },
      {
        "date": "2024-10-18",
        "close": 756.719971,
        "volume": 2816
      },
      {
        "date": "2024-10-25",
        "close": 739.484985,
        "volume": 1920
      },
      {
        "date": "2024-11-01",
        "close": 732.690002,
        "volume": 6967
      },
      {
        "date": "2024-11-08",
        "close": 773.070007,
        "volume": 2709
      },
      {
        "date": "2024-11-15",
        "close": 758.715027,
        "volume": 2190
      },
      {
        "date": "2024-11-22",
        "close": 771.875,
        "volume": 3549
      },
      {
        "date": "2024-11-29",
        "close": 783.380005,
        "volume": 1702
      },
      {
        "date": "2024-12-06",
        "close": 765.049988,
        "volume": 22506
      },
      {
        "date": "2024-12-13",
        "close": 750.39502,
        "volume": 1220
      },
      {
        "date": "2024-12-20",
        "close": 729.52002,
        "volume": 948
      },
      {
        "date": "2024-12-27",
        "close": 728.710022,
        "volume": 477
      },
      {
        "date": "2025-01-03",
        "close": 723.099976,
        "volume": 1465
      },
      {
        "date": "2025-01-10",
        "close": 717.434998,
        "volume": 789
      },
      {
        "date": "2025-01-17",
        "close": 754.809998,
        "volume": 1756
      },
      {
        "date": "2025-01-24",
        "close": 773.72998,
        "volume": 11403
      },
      {
        "date": "2025-01-31",
        "close": 762.5,
        "volume": 3688
      },
      {
        "date": "2025-02-07",
        "close": 751.744995,
        "volume": 1959
      },
      {
        "date": "2025-02-14",
        "close": 751.974976,
        "volume": 5359
      },
      {
        "date": "2025-02-21",
        "close": 743.880005,
        "volume": 1352
      },
      {
        "date": "2025-02-28",
        "close": 738.809998,
        "volume": 2225
      },
      {
        "date": "2025-03-07",
        "close": 721.659973,
        "volume": 4239
      },
      {
        "date": "2025-03-14",
        "close": 713.840027,
        "volume": 2252
      },
      {
        "date": "2025-03-21",
        "close": 719.349976,
        "volume": 950
      },
      {
        "date": "2025-03-28",
        "close": 715.380005,
        "volume": 2545
      },
      {
        "date": "2025-04-04",
        "close": 659.205017,
        "volume": 4124
      },
      {
        "date": "2025-04-11",
        "close": 672.0,
        "volume": 1503
      },
      {
        "date": "2025-04-18",
        "close": 687.5,
        "volume": 650
      },
      {
        "date": "2025-04-25",
        "close": 704.349976,
        "volume": 662
      },
      {
        "date": "2025-05-02",
        "close": 733.849976,
        "volume": 571
      },
      {
        "date": "2025-05-09",
        "close": 742.599976,
        "volume": 1986
      },
      {
        "date": "2025-05-16",
        "close": 781.200012,
        "volume": 1959
      },
      {
        "date": "2025-05-23",
        "close": 770.349976,
        "volume": 5717
      },
      {
        "date": "2025-05-30",
        "close": 779.599976,
        "volume": 375
      },
      {
        "date": "2025-06-06",
        "close": 792.5,
        "volume": 1619
      },
      {
        "date": "2025-06-13",
        "close": 786.200012,
        "volume": 753
      },
      {
        "date": "2025-06-20",
        "close": 782.049988,
        "volume": 227
      },
      {
        "date": "2025-06-27",
        "close": 806.400024,
        "volume": 131
      },
      {
        "date": "2025-07-04",
        "close": 815.25,
        "volume": 1573
      },
      {
        "date": "2025-07-11",
        "close": 825.799988,
        "volume": 282
      },
      {
        "date": "2025-07-18",
        "close": 832.799988,
        "volume": 566
      },
      {
        "date": "2025-07-25",
        "close": 845.950012,
        "volume": 1078
      },
      {
        "date": "2025-08-01",
        "close": 819.650024,
        "volume": 1162
      },
      {
        "date": "2025-08-08",
        "close": 829.299988,
        "volume": 1202
      },
      {
        "date": "2025-08-15",
        "close": 826.900024,
        "volume": 886
      },
      {
        "date": "2025-08-22",
        "close": 844.0,
        "volume": 8062
      },
      {
        "date": "2025-08-29",
        "close": 832.950012,
        "volume": 229
      },
      {
        "date": "2025-09-05",
        "close": 822.799988,
        "volume": 738
      },
      {
        "date": "2025-09-12",
        "close": 834.25,
        "volume": 1097
      },
      {
        "date": "2025-09-19",
        "close": 835.049988,
        "volume": 340
      },
      {
        "date": "2025-09-26",
        "close": 840.450012,
        "volume": 448
      },
      {
        "date": "2025-10-03",
        "close": 854.0,
        "volume": 1775
      },
      {
        "date": "2025-10-10",
        "close": 834.950012,
        "volume": 1770
      },
      {
        "date": "2025-10-17",
        "close": 833.900024,
        "volume": 2857
      },
      {
        "date": "2025-10-24",
        "close": 853.210571,
        "volume": 1303
      },
      {
        "date": "2025-10-31",
        "close": 852.599976,
        "volume": 1268
      },
      {
        "date": "2025-11-07",
        "close": 834.700012,
        "volume": 361
      },
      {
        "date": "2025-11-14",
        "close": 840.099976,
        "volume": 1102
      },
      {
        "date": "2025-11-21",
        "close": 819.400024,
        "volume": 3545
      },
      {
        "date": "2025-11-28",
        "close": 846.349976,
        "volume": 835
      },
      {
        "date": "2025-12-05",
        "close": 852.599976,
        "volume": 1177
      },
      {
        "date": "2025-12-12",
        "close": 863.349976,
        "volume": 1038
      },
      {
        "date": "2025-12-19",
        "close": 856.400024,
        "volume": 786
      },
      {
        "date": "2025-12-26",
        "close": 867.599976,
        "volume": 53
      },
      {
        "date": "2026-01-02",
        "close": 868.900024,
        "volume": 52
      },
      {
        "date": "2026-01-09",
        "close": 893.099976,
        "volume": 408
      },
      {
        "date": "2026-01-16",
        "close": 923.0,
        "volume": 863
      },
      {
        "date": "2026-01-23",
        "close": 910.200012,
        "volume": 5838
      },
      {
        "date": "2026-01-30",
        "close": 908.950012,
        "volume": 1684
      },
      {
        "date": "2026-02-06",
        "close": 951.450012,
        "volume": 3836
      },
      {
        "date": "2026-02-13",
        "close": 965.099976,
        "volume": 1671
      },
      {
        "date": "2026-02-20",
        "close": 975.849976,
        "volume": 1085
      },
      {
        "date": "2026-02-27",
        "close": 972.799988,
        "volume": 835
      },
      {
        "date": "2026-03-06",
        "close": 937.299988,
        "volume": 2355
      },
      {
        "date": "2026-03-13",
        "close": 910.75,
        "volume": 1826
      },
      {
        "date": "2026-03-20",
        "close": 897.349976,
        "volume": 1066
      },
      {
        "date": "2026-03-27",
        "close": 887.650024,
        "volume": 1225
      },
      {
        "date": "2026-04-03",
        "close": 909.549988,
        "volume": 2397
      },
      {
        "date": "2026-04-10",
        "close": 954.599976,
        "volume": 523
      },
      {
        "date": "2026-04-17",
        "close": 963.549988,
        "volume": 951
      },
      {
        "date": "2026-04-24",
        "close": 954.5,
        "volume": 1657
      },
      {
        "date": "2026-05-01",
        "close": 960.0,
        "volume": 2191
      },
      {
        "date": "2026-05-08",
        "close": 961.900024,
        "volume": 1622
      },
      {
        "date": "2026-05-15",
        "close": 951.400024,
        "volume": 1254
      },
      {
        "date": "2026-05-22",
        "close": 951.200012,
        "volume": 2802
      },
      {
        "date": "2026-05-29",
        "close": 961.650024,
        "volume": 1042
      },
      {
        "date": "2026-06-05",
        "close": 973.900024,
        "volume": 310
      },
      {
        "date": "2026-06-12",
        "close": 976.049988,
        "volume": 199
      },
      {
        "date": "2026-06-19",
        "close": 1001.900024,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 1011.799988,
        "volume": 52
      },
      {
        "date": "2026-07-03",
        "close": 1019.799988,
        "volume": 146
      },
      {
        "date": "2026-07-10",
        "close": 1010.5,
        "volume": 1706
      },
      {
        "date": "2026-07-17",
        "close": 999.200012,
        "volume": 912
      },
      {
        "date": "2026-07-24",
        "close": 1017.799988,
        "volume": 1324
      },
      {
        "date": "2026-07-31",
        "close": 993.349976,
        "volume": 1990
      },
      {
        "date": "2026-08-07",
        "close": 1027.800049,
        "volume": 1610
      }
    ],
    "sharemaestro_context": {
      "trend": 961.361668,
      "fair_value": 761.090901,
      "market_activity": 30.17995,
      "market_dynamics": 0.750882,
      "relative_strength": 4.059777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011139,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.001661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026743,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.075419,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.000474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176379,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016552,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.156992
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.003438
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.005268
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.010709
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.00105
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.00071
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.343727
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529464
      }
    ]
  }
}