{
  "ticker": {
    "uuid": "d51f1fed-7010-4e20-8a7a-ec50fb1496ad",
    "symbol": "002314",
    "name": "Shenzhen New Nanshan Holding (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.83,
    "boundary_margin": -0.261484,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.407499,
    "volatility_stability": 1.0275,
    "risk_context": 0.2454,
    "current_regime": {
      "move": -0.167331,
      "interruption": 0.106195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.135,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.682598,
        "direction_boundary": 3.415313,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277589
      },
      {
        "date": "2023-08-04",
        "close": 3.880587,
        "direction_boundary": 3.563804,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286893
      },
      {
        "date": "2023-08-11",
        "close": 3.771693,
        "direction_boundary": 3.633101,
        "core_momentum": 0.038147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288117
      },
      {
        "date": "2023-08-18",
        "close": 3.643,
        "direction_boundary": 3.563804,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284063
      },
      {
        "date": "2023-08-25",
        "close": 3.48,
        "direction_boundary": 3.593503,
        "core_momentum": -0.031586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29049
      },
      {
        "date": "2023-09-01",
        "close": 3.48,
        "direction_boundary": 4.098375,
        "core_momentum": -0.150883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29016
      },
      {
        "date": "2023-09-08",
        "close": 3.33,
        "direction_boundary": 3.831089,
        "core_momentum": -0.130795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287367
      },
      {
        "date": "2023-09-15",
        "close": 3.3,
        "direction_boundary": 3.781592,
        "core_momentum": -0.127352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287499
      },
      {
        "date": "2023-09-22",
        "close": 3.36,
        "direction_boundary": 4.355761,
        "core_momentum": -0.228608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284409
      },
      {
        "date": "2023-09-29",
        "close": 3.23,
        "direction_boundary": 3.930084,
        "core_momentum": -0.178135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2023-10-27",
        "close": 3.08,
        "direction_boundary": 3.355916,
        "core_momentum": -0.082218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275445
      },
      {
        "date": "2023-11-03",
        "close": 3.09,
        "direction_boundary": 3.514307,
        "core_momentum": -0.120737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "direction_boundary": 3.049032,
        "core_momentum": 0.016716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244872
      },
      {
        "date": "2023-11-17",
        "close": 3.1,
        "direction_boundary": 3.138128,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243973
      },
      {
        "date": "2023-11-24",
        "close": 3.27,
        "direction_boundary": 3.395514,
        "core_momentum": -0.036965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248289
      },
      {
        "date": "2023-12-01",
        "close": 3.11,
        "direction_boundary": 3.375715,
        "core_momentum": -0.078714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255773
      },
      {
        "date": "2023-12-08",
        "close": 3.01,
        "direction_boundary": 3.583603,
        "core_momentum": -0.160063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25341
      },
      {
        "date": "2023-12-15",
        "close": 3.08,
        "direction_boundary": 4.425057,
        "core_momentum": -0.303964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254869
      },
      {
        "date": "2023-12-22",
        "close": 2.91,
        "direction_boundary": 4.326062,
        "core_momentum": -0.327333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26457
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "direction_boundary": 4.395359,
        "core_momentum": -0.340213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255472
      },
      {
        "date": "2024-01-05",
        "close": 2.85,
        "direction_boundary": 4.029079,
        "core_momentum": -0.292642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254989
      },
      {
        "date": "2024-01-12",
        "close": 2.86,
        "direction_boundary": 3.781592,
        "core_momentum": -0.243705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253128
      },
      {
        "date": "2024-01-19",
        "close": 2.76,
        "direction_boundary": 3.751894,
        "core_momentum": -0.264372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255282
      },
      {
        "date": "2024-01-26",
        "close": 2.99,
        "direction_boundary": 3.563804,
        "core_momentum": -0.161009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268683
      },
      {
        "date": "2024-02-02",
        "close": 2.63,
        "direction_boundary": 3.672698,
        "core_momentum": -0.283905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29697
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "direction_boundary": 3.672698,
        "core_momentum": -0.275737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284095
      },
      {
        "date": "2024-02-23",
        "close": 2.71,
        "direction_boundary": 3.761793,
        "core_momentum": -0.279599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286964
      },
      {
        "date": "2024-03-01",
        "close": 2.68,
        "direction_boundary": 3.583603,
        "core_momentum": -0.252149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285206
      },
      {
        "date": "2024-03-08",
        "close": 2.53,
        "direction_boundary": 3.633101,
        "core_momentum": -0.303625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288474
      },
      {
        "date": "2024-03-15",
        "close": 2.63,
        "direction_boundary": 3.662799,
        "core_momentum": -0.28197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296662
      },
      {
        "date": "2024-03-22",
        "close": 2.59,
        "direction_boundary": 3.474709,
        "core_momentum": -0.254614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292866
      },
      {
        "date": "2024-03-29",
        "close": 2.51,
        "direction_boundary": 3.45491,
        "core_momentum": -0.273498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294404
      },
      {
        "date": "2024-04-05",
        "close": 2.58,
        "direction_boundary": 3.573704,
        "core_momentum": -0.27806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29653
      },
      {
        "date": "2024-04-12",
        "close": 2.31,
        "direction_boundary": 3.346016,
        "core_momentum": -0.309627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325542
      },
      {
        "date": "2024-04-19",
        "close": 2.25,
        "direction_boundary": 3.385614,
        "core_momentum": -0.335423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320762
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "direction_boundary": 3.355916,
        "core_momentum": -0.320603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322457
      },
      {
        "date": "2024-05-03",
        "close": 2.46,
        "direction_boundary": 3.187625,
        "core_momentum": -0.228266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343454
      },
      {
        "date": "2024-05-10",
        "close": 2.47,
        "direction_boundary": 3.227223,
        "core_momentum": -0.234636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343512
      },
      {
        "date": "2024-05-17",
        "close": 2.71,
        "direction_boundary": 3.514307,
        "core_momentum": -0.228866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371005
      },
      {
        "date": "2024-05-24",
        "close": 2.49,
        "direction_boundary": 3.445011,
        "core_momentum": -0.277216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386884
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "direction_boundary": 3.286619,
        "core_momentum": -0.288022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383117
      },
      {
        "date": "2024-06-07",
        "close": 2.23,
        "direction_boundary": 3.207424,
        "core_momentum": -0.304738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382734
      },
      {
        "date": "2024-06-14",
        "close": 2.22,
        "direction_boundary": 3.326217,
        "core_momentum": -0.332575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381799
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "direction_boundary": 3.375715,
        "core_momentum": -0.371985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381261
      },
      {
        "date": "2024-06-28",
        "close": 2.07,
        "direction_boundary": 3.405413,
        "core_momentum": -0.392144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376643
      },
      {
        "date": "2024-07-05",
        "close": 2.08,
        "direction_boundary": 3.227223,
        "core_momentum": -0.355483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37724
      },
      {
        "date": "2024-07-12",
        "close": 2.07,
        "direction_boundary": 3.266821,
        "core_momentum": -0.366356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377336
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "direction_boundary": 3.326217,
        "core_momentum": -0.398716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377822
      },
      {
        "date": "2024-07-26",
        "close": 1.96,
        "direction_boundary": 3.247022,
        "core_momentum": -0.39637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376644
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "direction_boundary": 3.435112,
        "core_momentum": -0.403222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362122
      },
      {
        "date": "2024-08-09",
        "close": 2.11,
        "direction_boundary": 3.682598,
        "core_momentum": -0.427035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32727
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "direction_boundary": 3.880587,
        "core_momentum": -0.484614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331751
      },
      {
        "date": "2024-08-23",
        "close": 1.89,
        "direction_boundary": 3.771693,
        "core_momentum": -0.498899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334711
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "direction_boundary": 3.643,
        "core_momentum": -0.464727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340513
      },
      {
        "date": "2024-09-06",
        "close": 1.97,
        "direction_boundary": 3.48,
        "core_momentum": -0.433908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335389
      },
      {
        "date": "2024-09-13",
        "close": 1.96,
        "direction_boundary": 3.48,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328171
      },
      {
        "date": "2024-09-20",
        "close": 2.07,
        "direction_boundary": 3.33,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340554
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "direction_boundary": 3.3,
        "core_momentum": -0.239394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438366
      },
      {
        "date": "2024-10-04",
        "close": 2.69,
        "direction_boundary": 3.36,
        "core_momentum": -0.199405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447337
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "direction_boundary": 3.23,
        "core_momentum": -0.275542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463306
      },
      {
        "date": "2024-10-18",
        "close": 2.39,
        "direction_boundary": 3.06,
        "core_momentum": -0.218954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462486
      },
      {
        "date": "2024-10-25",
        "close": 2.51,
        "direction_boundary": 3.05,
        "core_momentum": -0.177049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466811
      },
      {
        "date": "2024-11-01",
        "close": 2.56,
        "direction_boundary": 3.08,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455775
      },
      {
        "date": "2024-11-08",
        "close": 2.76,
        "direction_boundary": 3.09,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467107
      },
      {
        "date": "2024-11-15",
        "close": 2.49,
        "direction_boundary": 3.1,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471789
      },
      {
        "date": "2024-11-22",
        "close": 2.56,
        "direction_boundary": 3.1,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45856
      },
      {
        "date": "2024-11-29",
        "close": 2.64,
        "direction_boundary": 3.27,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450988
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "direction_boundary": 3.11,
        "core_momentum": -0.061093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463256
      },
      {
        "date": "2024-12-13",
        "close": 2.92,
        "direction_boundary": 3.01,
        "core_momentum": -0.0299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463009
      },
      {
        "date": "2024-12-20",
        "close": 2.63,
        "direction_boundary": 3.08,
        "core_momentum": -0.146104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483957
      },
      {
        "date": "2024-12-27",
        "close": 2.47,
        "direction_boundary": 2.91,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492065
      },
      {
        "date": "2025-01-03",
        "close": 2.28,
        "direction_boundary": 2.9,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506604
      },
      {
        "date": "2025-01-10",
        "close": 2.2,
        "direction_boundary": 2.85,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509427
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "direction_boundary": 2.86,
        "core_momentum": -0.199301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509155
      },
      {
        "date": "2025-01-24",
        "close": 2.22,
        "direction_boundary": 2.76,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510458
      },
      {
        "date": "2025-01-31",
        "close": 2.19,
        "direction_boundary": 2.99,
        "core_momentum": -0.267559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507705
      },
      {
        "date": "2025-02-07",
        "close": 2.28,
        "direction_boundary": 2.63,
        "core_momentum": -0.13308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509134
      },
      {
        "date": "2025-02-14",
        "close": 2.32,
        "direction_boundary": 2.66,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502849
      },
      {
        "date": "2025-02-21",
        "close": 2.28,
        "direction_boundary": 2.71,
        "core_momentum": -0.158672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496033
      },
      {
        "date": "2025-02-28",
        "close": 2.32,
        "direction_boundary": 2.68,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495061
      },
      {
        "date": "2025-03-07",
        "close": 2.27,
        "direction_boundary": 2.53,
        "core_momentum": -0.102767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496591
      },
      {
        "date": "2025-03-14",
        "close": 2.3,
        "direction_boundary": 2.63,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49646
      },
      {
        "date": "2025-03-21",
        "close": 2.42,
        "direction_boundary": 2.59,
        "core_momentum": -0.065637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495756
      },
      {
        "date": "2025-03-28",
        "close": 2.28,
        "direction_boundary": 2.51,
        "core_momentum": -0.091633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42397
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "direction_boundary": 2.58,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410809
      },
      {
        "date": "2025-04-11",
        "close": 2.21,
        "direction_boundary": 2.31,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365652
      },
      {
        "date": "2025-04-18",
        "close": 2.29,
        "direction_boundary": 2.25,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368031
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "direction_boundary": 2.28,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360886
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "direction_boundary": 2.46,
        "core_momentum": 0.044715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393303
      },
      {
        "date": "2025-05-09",
        "close": 2.49,
        "direction_boundary": 2.47,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380205
      },
      {
        "date": "2025-05-16",
        "close": 2.51,
        "direction_boundary": 2.71,
        "core_momentum": -0.073801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352559
      },
      {
        "date": "2025-05-23",
        "close": 2.47,
        "direction_boundary": 2.49,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350974
      },
      {
        "date": "2025-05-30",
        "close": 2.55,
        "direction_boundary": 2.34,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35118
      },
      {
        "date": "2025-06-06",
        "close": 2.58,
        "direction_boundary": 2.23,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319674
      },
      {
        "date": "2025-06-13",
        "close": 2.53,
        "direction_boundary": 2.22,
        "core_momentum": 0.13964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320242
      },
      {
        "date": "2025-06-20",
        "close": 2.51,
        "direction_boundary": 2.12,
        "core_momentum": 0.183962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286726
      },
      {
        "date": "2025-06-27",
        "close": 2.64,
        "direction_boundary": 2.07,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281531
      },
      {
        "date": "2025-07-04",
        "close": 2.93,
        "direction_boundary": 2.08,
        "core_momentum": 0.408654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289262
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "direction_boundary": 2.07,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337803
      },
      {
        "date": "2025-07-18",
        "close": 2.98,
        "direction_boundary": 2.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391375
      },
      {
        "date": "2025-07-25",
        "close": 2.93,
        "direction_boundary": 1.96,
        "core_momentum": 0.494898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388886
      },
      {
        "date": "2025-08-01",
        "close": 2.83,
        "direction_boundary": 2.05,
        "core_momentum": 0.380488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392608
      },
      {
        "date": "2025-08-08",
        "close": 2.84,
        "direction_boundary": 2.11,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390214
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "direction_boundary": 2.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390956
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "direction_boundary": 1.89,
        "core_momentum": 0.544974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389362
      },
      {
        "date": "2025-08-29",
        "close": 2.81,
        "direction_boundary": 1.95,
        "core_momentum": 0.441026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394754
      },
      {
        "date": "2025-09-05",
        "close": 2.87,
        "direction_boundary": 1.97,
        "core_momentum": 0.456853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392896
      },
      {
        "date": "2025-09-12",
        "close": 3.25,
        "direction_boundary": 1.96,
        "core_momentum": 0.658163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424242
      },
      {
        "date": "2025-09-19",
        "close": 3.01,
        "direction_boundary": 2.07,
        "core_momentum": 0.454106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438306
      },
      {
        "date": "2025-09-26",
        "close": 2.83,
        "direction_boundary": 2.51,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438957
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "direction_boundary": 2.69,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438966
      },
      {
        "date": "2025-10-10",
        "close": 2.85,
        "direction_boundary": 2.34,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436106
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "direction_boundary": 2.39,
        "core_momentum": 0.171548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436064
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "direction_boundary": 2.51,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440346
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "direction_boundary": 2.56,
        "core_momentum": 0.214844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420489
      },
      {
        "date": "2025-11-07",
        "close": 3.25,
        "direction_boundary": 2.76,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419558
      },
      {
        "date": "2025-11-14",
        "close": 3.35,
        "direction_boundary": 2.49,
        "core_momentum": 0.345382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420458
      },
      {
        "date": "2025-11-21",
        "close": 3.04,
        "direction_boundary": 2.56,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44522
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "direction_boundary": 2.64,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445643
      },
      {
        "date": "2025-12-05",
        "close": 3.06,
        "direction_boundary": 2.92,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448553
      },
      {
        "date": "2025-12-12",
        "close": 2.91,
        "direction_boundary": 2.92,
        "core_momentum": -0.003425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454114
      },
      {
        "date": "2025-12-19",
        "close": 2.91,
        "direction_boundary": 2.63,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453781
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "direction_boundary": 2.47,
        "core_momentum": 0.17004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449405
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "direction_boundary": 2.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425675
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "direction_boundary": 2.2,
        "core_momentum": 0.331818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372322
      },
      {
        "date": "2026-01-16",
        "close": 2.86,
        "direction_boundary": 2.29,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328733
      },
      {
        "date": "2026-01-23",
        "close": 3.07,
        "direction_boundary": 2.22,
        "core_momentum": 0.382883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342777
      },
      {
        "date": "2026-01-30",
        "close": 3.03,
        "direction_boundary": 2.19,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339466
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "direction_boundary": 2.28,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37459
      },
      {
        "date": "2026-02-13",
        "close": 2.61,
        "direction_boundary": 2.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375235
      },
      {
        "date": "2026-02-27",
        "close": 2.66,
        "direction_boundary": 2.28,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376592
      },
      {
        "date": "2026-03-06",
        "close": 2.62,
        "direction_boundary": 2.32,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373663
      },
      {
        "date": "2026-03-13",
        "close": 2.63,
        "direction_boundary": 2.27,
        "core_momentum": 0.15859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372224
      },
      {
        "date": "2026-03-20",
        "close": 2.51,
        "direction_boundary": 2.3,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327783
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "direction_boundary": 2.42,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314024
      },
      {
        "date": "2026-04-03",
        "close": 2.34,
        "direction_boundary": 2.28,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320525
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "direction_boundary": 2.28,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326024
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "direction_boundary": 2.21,
        "core_momentum": 0.226244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360584
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "direction_boundary": 2.29,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387507
      },
      {
        "date": "2026-05-01",
        "close": 2.52,
        "direction_boundary": 2.3,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382549
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "direction_boundary": 2.57,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373057
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "direction_boundary": 2.49,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374651
      },
      {
        "date": "2026-05-22",
        "close": 2.26,
        "direction_boundary": 2.51,
        "core_momentum": -0.099602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370583
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "direction_boundary": 2.47,
        "core_momentum": -0.072874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352936
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 2.55,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373495
      },
      {
        "date": "2026-06-12",
        "close": 2.33,
        "direction_boundary": 2.58,
        "core_momentum": -0.096899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382272
      },
      {
        "date": "2026-06-19",
        "close": 2.07,
        "direction_boundary": 2.53,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407269
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "direction_boundary": 2.51,
        "core_momentum": -0.211155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409071
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "direction_boundary": 2.64,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415897
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "direction_boundary": 2.93,
        "core_momentum": -0.300341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416047
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 3.39,
        "core_momentum": -0.410029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412208
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "direction_boundary": 2.98,
        "core_momentum": -0.332215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412183
      },
      {
        "date": "2026-07-31",
        "close": 2.11,
        "direction_boundary": 2.93,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407446
      },
      {
        "date": "2026-08-07",
        "close": 2.09,
        "direction_boundary": 2.83,
        "core_momentum": -0.261484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407499
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.682598,
        "volume": 311709552
      },
      {
        "date": "2023-08-04",
        "close": 3.880587,
        "volume": 295628584
      },
      {
        "date": "2023-08-11",
        "close": 3.771693,
        "volume": 182011555
      },
      {
        "date": "2023-08-18",
        "close": 3.643,
        "volume": 178751688
      },
      {
        "date": "2023-08-25",
        "close": 3.48,
        "volume": 125993711
      },
      {
        "date": "2023-09-01",
        "close": 3.48,
        "volume": 529952783
      },
      {
        "date": "2023-09-08",
        "close": 3.33,
        "volume": 242394368
      },
      {
        "date": "2023-09-15",
        "close": 3.3,
        "volume": 142151598
      },
      {
        "date": "2023-09-22",
        "close": 3.36,
        "volume": 128544821
      },
      {
        "date": "2023-09-29",
        "close": 3.23,
        "volume": 70627225
      },
      {
        "date": "2023-10-13",
        "close": 3.06,
        "volume": 96807943
      },
      {
        "date": "2023-10-20",
        "close": 3.05,
        "volume": 69733131
      },
      {
        "date": "2023-10-27",
        "close": 3.08,
        "volume": 78465406
      },
      {
        "date": "2023-11-03",
        "close": 3.09,
        "volume": 92290084
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "volume": 96310190
      },
      {
        "date": "2023-11-17",
        "close": 3.1,
        "volume": 95693047
      },
      {
        "date": "2023-11-24",
        "close": 3.27,
        "volume": 153697208
      },
      {
        "date": "2023-12-01",
        "close": 3.11,
        "volume": 106838941
      },
      {
        "date": "2023-12-08",
        "close": 3.01,
        "volume": 95682215
      },
      {
        "date": "2023-12-15",
        "close": 3.08,
        "volume": 104464757
      },
      {
        "date": "2023-12-22",
        "close": 2.91,
        "volume": 96962967
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "volume": 57675800
      },
      {
        "date": "2024-01-05",
        "close": 2.85,
        "volume": 50730881
      },
      {
        "date": "2024-01-12",
        "close": 2.86,
        "volume": 55240003
      },
      {
        "date": "2024-01-19",
        "close": 2.76,
        "volume": 64425930
      },
      {
        "date": "2024-01-26",
        "close": 2.99,
        "volume": 112006500
      },
      {
        "date": "2024-02-02",
        "close": 2.63,
        "volume": 140350243
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "volume": 134126473
      },
      {
        "date": "2024-02-23",
        "close": 2.71,
        "volume": 111679647
      },
      {
        "date": "2024-03-01",
        "close": 2.68,
        "volume": 118693615
      },
      {
        "date": "2024-03-08",
        "close": 2.53,
        "volume": 88424962
      },
      {
        "date": "2024-03-15",
        "close": 2.63,
        "volume": 93709516
      },
      {
        "date": "2024-03-22",
        "close": 2.59,
        "volume": 83124316
      },
      {
        "date": "2024-03-29",
        "close": 2.51,
        "volume": 78690630
      },
      {
        "date": "2024-04-05",
        "close": 2.58,
        "volume": 88266146
      },
      {
        "date": "2024-04-12",
        "close": 2.31,
        "volume": 113582794
      },
      {
        "date": "2024-04-19",
        "close": 2.25,
        "volume": 100692267
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "volume": 82130460
      },
      {
        "date": "2024-05-03",
        "close": 2.46,
        "volume": 94210709
      },
      {
        "date": "2024-05-10",
        "close": 2.47,
        "volume": 171224054
      },
      {
        "date": "2024-05-17",
        "close": 2.71,
        "volume": 179081945
      },
      {
        "date": "2024-05-24",
        "close": 2.49,
        "volume": 171098440
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "volume": 176514663
      },
      {
        "date": "2024-06-07",
        "close": 2.23,
        "volume": 102764029
      },
      {
        "date": "2024-06-14",
        "close": 2.22,
        "volume": 62793081
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "volume": 58764557
      },
      {
        "date": "2024-06-28",
        "close": 2.07,
        "volume": 78817497
      },
      {
        "date": "2024-07-05",
        "close": 2.08,
        "volume": 73219705
      },
      {
        "date": "2024-07-12",
        "close": 2.07,
        "volume": 78592500
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "volume": 59389598
      },
      {
        "date": "2024-07-26",
        "close": 1.96,
        "volume": 57410393
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "volume": 61641457
      },
      {
        "date": "2024-08-09",
        "close": 2.11,
        "volume": 85518202
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "volume": 77142316
      },
      {
        "date": "2024-08-23",
        "close": 1.89,
        "volume": 63911849
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "volume": 71072365
      },
      {
        "date": "2024-09-06",
        "close": 1.97,
        "volume": 64098373
      },
      {
        "date": "2024-09-13",
        "close": 1.96,
        "volume": 55307539
      },
      {
        "date": "2024-09-20",
        "close": 2.07,
        "volume": 64206945
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "volume": 176768901
      },
      {
        "date": "2024-10-04",
        "close": 2.69,
        "volume": 91388016
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "volume": 221082999
      },
      {
        "date": "2024-10-18",
        "close": 2.39,
        "volume": 199355423
      },
      {
        "date": "2024-10-25",
        "close": 2.51,
        "volume": 149549895
      },
      {
        "date": "2024-11-01",
        "close": 2.56,
        "volume": 183767576
      },
      {
        "date": "2024-11-08",
        "close": 2.76,
        "volume": 231432942
      },
      {
        "date": "2024-11-15",
        "close": 2.49,
        "volume": 172035876
      },
      {
        "date": "2024-11-22",
        "close": 2.56,
        "volume": 198243549
      },
      {
        "date": "2024-11-29",
        "close": 2.64,
        "volume": 155095812
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "volume": 299589368
      },
      {
        "date": "2024-12-13",
        "close": 2.92,
        "volume": 633638958
      },
      {
        "date": "2024-12-20",
        "close": 2.63,
        "volume": 273051264
      },
      {
        "date": "2024-12-27",
        "close": 2.47,
        "volume": 157281119
      },
      {
        "date": "2025-01-03",
        "close": 2.28,
        "volume": 104222860
      },
      {
        "date": "2025-01-10",
        "close": 2.2,
        "volume": 102436685
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "volume": 115373801
      },
      {
        "date": "2025-01-24",
        "close": 2.22,
        "volume": 120099581
      },
      {
        "date": "2025-01-31",
        "close": 2.19,
        "volume": 21223902
      },
      {
        "date": "2025-02-07",
        "close": 2.28,
        "volume": 70817426
      },
      {
        "date": "2025-02-14",
        "close": 2.32,
        "volume": 123292853
      },
      {
        "date": "2025-02-21",
        "close": 2.28,
        "volume": 99897088
      },
      {
        "date": "2025-02-28",
        "close": 2.32,
        "volume": 133611779
      },
      {
        "date": "2025-03-07",
        "close": 2.27,
        "volume": 117302725
      },
      {
        "date": "2025-03-14",
        "close": 2.3,
        "volume": 88126705
      },
      {
        "date": "2025-03-21",
        "close": 2.42,
        "volume": 258914797
      },
      {
        "date": "2025-03-28",
        "close": 2.28,
        "volume": 146590692
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "volume": 68267369
      },
      {
        "date": "2025-04-11",
        "close": 2.21,
        "volume": 150511715
      },
      {
        "date": "2025-04-18",
        "close": 2.29,
        "volume": 94531183
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "volume": 113117467
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "volume": 252108543
      },
      {
        "date": "2025-05-09",
        "close": 2.49,
        "volume": 181326933
      },
      {
        "date": "2025-05-16",
        "close": 2.51,
        "volume": 147426438
      },
      {
        "date": "2025-05-23",
        "close": 2.47,
        "volume": 123325400
      },
      {
        "date": "2025-05-30",
        "close": 2.55,
        "volume": 112869993
      },
      {
        "date": "2025-06-06",
        "close": 2.58,
        "volume": 79683793
      },
      {
        "date": "2025-06-13",
        "close": 2.53,
        "volume": 119206923
      },
      {
        "date": "2025-06-20",
        "close": 2.51,
        "volume": 144678362
      },
      {
        "date": "2025-06-27",
        "close": 2.64,
        "volume": 127505109
      },
      {
        "date": "2025-07-04",
        "close": 2.93,
        "volume": 420436629
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "volume": 1150819931
      },
      {
        "date": "2025-07-18",
        "close": 2.98,
        "volume": 596243262
      },
      {
        "date": "2025-07-25",
        "close": 2.93,
        "volume": 291877108
      },
      {
        "date": "2025-08-01",
        "close": 2.83,
        "volume": 242649709
      },
      {
        "date": "2025-08-08",
        "close": 2.84,
        "volume": 142031850
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "volume": 220066422
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "volume": 185991852
      },
      {
        "date": "2025-08-29",
        "close": 2.81,
        "volume": 272883524
      },
      {
        "date": "2025-09-05",
        "close": 2.87,
        "volume": 455997407
      },
      {
        "date": "2025-09-12",
        "close": 3.25,
        "volume": 549930413
      },
      {
        "date": "2025-09-19",
        "close": 3.01,
        "volume": 367353569
      },
      {
        "date": "2025-09-26",
        "close": 2.83,
        "volume": 243862212
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "volume": 67207144
      },
      {
        "date": "2025-10-10",
        "close": 2.85,
        "volume": 95006293
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "volume": 170701158
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "volume": 317609895
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "volume": 319893136
      },
      {
        "date": "2025-11-07",
        "close": 3.25,
        "volume": 488591619
      },
      {
        "date": "2025-11-14",
        "close": 3.35,
        "volume": 251463993
      },
      {
        "date": "2025-11-21",
        "close": 3.04,
        "volume": 309788279
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "volume": 195145872
      },
      {
        "date": "2025-12-05",
        "close": 3.06,
        "volume": 177769278
      },
      {
        "date": "2025-12-12",
        "close": 2.91,
        "volume": 216584260
      },
      {
        "date": "2025-12-19",
        "close": 2.91,
        "volume": 188224923
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "volume": 138265747
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "volume": 86225102
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "volume": 188711540
      },
      {
        "date": "2026-01-16",
        "close": 2.86,
        "volume": 210915003
      },
      {
        "date": "2026-01-23",
        "close": 3.07,
        "volume": 219106957
      },
      {
        "date": "2026-01-30",
        "close": 3.03,
        "volume": 229454538
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "volume": 384786971
      },
      {
        "date": "2026-02-13",
        "close": 2.61,
        "volume": 171764244
      },
      {
        "date": "2026-02-27",
        "close": 2.66,
        "volume": 139848493
      },
      {
        "date": "2026-03-06",
        "close": 2.62,
        "volume": 147597425
      },
      {
        "date": "2026-03-13",
        "close": 2.63,
        "volume": 190343557
      },
      {
        "date": "2026-03-20",
        "close": 2.51,
        "volume": 159400562
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "volume": 149488002
      },
      {
        "date": "2026-04-03",
        "close": 2.34,
        "volume": 125526141
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "volume": 92799903
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "volume": 485865199
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "volume": 234624981
      },
      {
        "date": "2026-05-01",
        "close": 2.52,
        "volume": 145862299
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "volume": 110612907
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "volume": 138265606
      },
      {
        "date": "2026-05-22",
        "close": 2.26,
        "volume": 90546838
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "volume": 98173591
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 87281661
      },
      {
        "date": "2026-06-12",
        "close": 2.33,
        "volume": 55581800
      },
      {
        "date": "2026-06-19",
        "close": 2.07,
        "volume": 161239158
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "volume": 22962660
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "volume": 18261165
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "volume": 87215608
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 117338224
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "volume": 102491043
      },
      {
        "date": "2026-07-31",
        "close": 2.11,
        "volume": 99728015
      },
      {
        "date": "2026-08-07",
        "close": 2.09,
        "volume": 123768473
      }
    ],
    "sharemaestro_context": {
      "trend": 2.439667,
      "fair_value": 2.63223,
      "market_activity": -42.964395,
      "market_dynamics": -1.023578,
      "relative_strength": -24.787796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.018116,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": -0.002273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026037,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.017089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031701,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.054496
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.071839
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.003247
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.287097
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.087336
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.015936
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.134021
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.167331
      }
    ]
  }
}