{
  "ticker": {
    "uuid": "d51fad03-6da3-453d-bacc-38fd6b107129",
    "symbol": "1044",
    "name": "Hengan International Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.965336,
    "boundary_margin": 0.03199,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251979,
    "volatility_stability": 1.3586,
    "risk_context": 0.3969,
    "current_regime": {
      "move": -0.078919,
      "interruption": -0.228706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.809,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.160421,
        "direction_boundary": 30.958492,
        "core_momentum": -0.219587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194778
      },
      {
        "date": "2023-08-25",
        "close": 24.5777,
        "direction_boundary": 30.160585,
        "core_momentum": -0.185105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197779
      },
      {
        "date": "2023-09-01",
        "close": 24.285603,
        "direction_boundary": 29.641958,
        "core_momentum": -0.180702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197015
      },
      {
        "date": "2023-09-08",
        "close": 23.617956,
        "direction_boundary": 29.372482,
        "core_momentum": -0.195916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195957
      },
      {
        "date": "2023-09-15",
        "close": 23.409317,
        "direction_boundary": 29.739645,
        "core_momentum": -0.212858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194391
      },
      {
        "date": "2023-09-22",
        "close": 22.390335,
        "direction_boundary": 28.597376,
        "core_momentum": -0.217049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196101
      },
      {
        "date": "2023-09-29",
        "close": 21.403788,
        "direction_boundary": 28.638172,
        "core_momentum": -0.252613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199829
      },
      {
        "date": "2023-10-06",
        "close": 21.232214,
        "direction_boundary": 27.944654,
        "core_momentum": -0.240205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195996
      },
      {
        "date": "2023-10-13",
        "close": 20.760386,
        "direction_boundary": 26.394442,
        "core_momentum": -0.213456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196043
      },
      {
        "date": "2023-10-20",
        "close": 20.889069,
        "direction_boundary": 26.802391,
        "core_momentum": -0.220627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194212
      },
      {
        "date": "2023-10-27",
        "close": 22.09008,
        "direction_boundary": 25.333769,
        "core_momentum": -0.128038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211874
      },
      {
        "date": "2023-11-03",
        "close": 22.819267,
        "direction_boundary": 25.945696,
        "core_momentum": -0.120499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219773
      },
      {
        "date": "2023-11-10",
        "close": 22.09008,
        "direction_boundary": 27.006371,
        "core_momentum": -0.182042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222341
      },
      {
        "date": "2023-11-17",
        "close": 23.762922,
        "direction_boundary": 28.393404,
        "core_momentum": -0.163083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235131
      },
      {
        "date": "2023-11-24",
        "close": 24.577896,
        "direction_boundary": 27.495914,
        "core_momentum": -0.106126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242032
      },
      {
        "date": "2023-12-01",
        "close": 24.10607,
        "direction_boundary": 29.086926,
        "core_momentum": -0.17124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242453
      },
      {
        "date": "2023-12-08",
        "close": 23.376881,
        "direction_boundary": 30.514751,
        "core_momentum": -0.233915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243981
      },
      {
        "date": "2023-12-15",
        "close": 24.406324,
        "direction_boundary": 32.799274,
        "core_momentum": -0.255888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252606
      },
      {
        "date": "2023-12-22",
        "close": 24.406324,
        "direction_boundary": 33.329613,
        "core_momentum": -0.267729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245024
      },
      {
        "date": "2023-12-29",
        "close": 24.921041,
        "direction_boundary": 33.819157,
        "core_momentum": -0.263109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247534
      },
      {
        "date": "2024-01-05",
        "close": 24.921041,
        "direction_boundary": 33.370407,
        "core_momentum": -0.253199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223829
      },
      {
        "date": "2024-01-12",
        "close": 24.10607,
        "direction_boundary": 33.329613,
        "core_momentum": -0.276737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227466
      },
      {
        "date": "2024-01-19",
        "close": 22.519012,
        "direction_boundary": 32.391323,
        "core_momentum": -0.304783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244921
      },
      {
        "date": "2024-01-26",
        "close": 21.189322,
        "direction_boundary": 31.860985,
        "core_momentum": -0.334945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252131
      },
      {
        "date": "2024-02-02",
        "close": 20.931961,
        "direction_boundary": 31.249065,
        "core_momentum": -0.330157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250445
      },
      {
        "date": "2024-02-09",
        "close": 20.974855,
        "direction_boundary": 30.75952,
        "core_momentum": -0.318102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250733
      },
      {
        "date": "2024-02-16",
        "close": 21.661148,
        "direction_boundary": 30.066,
        "core_momentum": -0.279547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250611
      },
      {
        "date": "2024-02-23",
        "close": 21.489573,
        "direction_boundary": 30.025209,
        "core_momentum": -0.284282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248749
      },
      {
        "date": "2024-03-01",
        "close": 20.460133,
        "direction_boundary": 29.413279,
        "core_momentum": -0.304391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256001
      },
      {
        "date": "2024-03-08",
        "close": 20.074093,
        "direction_boundary": 28.474995,
        "core_momentum": -0.295027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254823
      },
      {
        "date": "2024-03-15",
        "close": 21.360893,
        "direction_boundary": 28.760559,
        "core_momentum": -0.257285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27182
      },
      {
        "date": "2024-03-22",
        "close": 21.318001,
        "direction_boundary": 29.372482,
        "core_momentum": -0.274219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265316
      },
      {
        "date": "2024-03-29",
        "close": 21.146425,
        "direction_boundary": 29.617256,
        "core_momentum": -0.28601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25814
      },
      {
        "date": "2024-04-05",
        "close": 20.631704,
        "direction_boundary": 30.066,
        "core_momentum": -0.313786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260133
      },
      {
        "date": "2024-04-12",
        "close": 20.760386,
        "direction_boundary": 29.413279,
        "core_momentum": -0.294183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258456
      },
      {
        "date": "2024-04-19",
        "close": 21.017748,
        "direction_boundary": 29.821232,
        "core_momentum": -0.295209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25889
      },
      {
        "date": "2024-04-26",
        "close": 22.476122,
        "direction_boundary": 28.556585,
        "core_momentum": -0.212927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264111
      },
      {
        "date": "2024-05-03",
        "close": 23.205307,
        "direction_boundary": 28.189426,
        "core_momentum": -0.176808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26398
      },
      {
        "date": "2024-05-10",
        "close": 24.492109,
        "direction_boundary": 27.985453,
        "core_momentum": -0.124827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269451
      },
      {
        "date": "2024-05-17",
        "close": 24.835257,
        "direction_boundary": 29.494877,
        "core_momentum": -0.157981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251004
      },
      {
        "date": "2024-05-24",
        "close": 23.781324,
        "direction_boundary": 29.084305,
        "core_momentum": -0.182331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254079
      },
      {
        "date": "2024-05-31",
        "close": 23.913202,
        "direction_boundary": 28.667027,
        "core_momentum": -0.165829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252872
      },
      {
        "date": "2024-06-07",
        "close": 23.03404,
        "direction_boundary": 28.833941,
        "core_momentum": -0.201148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25466
      },
      {
        "date": "2024-06-14",
        "close": 22.242792,
        "direction_boundary": 29.209492,
        "core_momentum": -0.238508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250869
      },
      {
        "date": "2024-06-21",
        "close": 21.011965,
        "direction_boundary": 27.790741,
        "core_momentum": -0.243922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261446
      },
      {
        "date": "2024-06-28",
        "close": 20.924051,
        "direction_boundary": 27.540379,
        "core_momentum": -0.240241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258636
      },
      {
        "date": "2024-07-05",
        "close": 21.099884,
        "direction_boundary": 25.495712,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25933
      },
      {
        "date": "2024-07-12",
        "close": 22.066961,
        "direction_boundary": 25.787807,
        "core_momentum": -0.144287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265684
      },
      {
        "date": "2024-07-19",
        "close": 21.011965,
        "direction_boundary": 25.579166,
        "core_momentum": -0.178552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257572
      },
      {
        "date": "2024-07-26",
        "close": 20.792177,
        "direction_boundary": 26.288544,
        "core_momentum": -0.209078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243921
      },
      {
        "date": "2024-08-02",
        "close": 21.627382,
        "direction_boundary": 25.537443,
        "core_momentum": -0.153111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249492
      },
      {
        "date": "2024-08-09",
        "close": 22.330709,
        "direction_boundary": 25.245346,
        "core_momentum": -0.115452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253114
      },
      {
        "date": "2024-08-16",
        "close": 21.803211,
        "direction_boundary": 24.160421,
        "core_momentum": -0.097565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251863
      },
      {
        "date": "2024-08-23",
        "close": 21.099884,
        "direction_boundary": 24.5777,
        "core_momentum": -0.141503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255805
      },
      {
        "date": "2024-08-30",
        "close": 22.023005,
        "direction_boundary": 24.285603,
        "core_momentum": -0.093166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25277
      },
      {
        "date": "2024-09-06",
        "close": 21.187799,
        "direction_boundary": 23.617956,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257583
      },
      {
        "date": "2024-09-13",
        "close": 19.929169,
        "direction_boundary": 23.409317,
        "core_momentum": -0.148665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256873
      },
      {
        "date": "2024-09-20",
        "close": 20.337738,
        "direction_boundary": 22.390335,
        "core_momentum": -0.091673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258841
      },
      {
        "date": "2024-09-27",
        "close": 23.470114,
        "direction_boundary": 21.403788,
        "core_momentum": 0.09654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327481
      },
      {
        "date": "2024-10-04",
        "close": 24.968206,
        "direction_boundary": 21.232214,
        "core_momentum": 0.175959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33425
      },
      {
        "date": "2024-10-11",
        "close": 23.152334,
        "direction_boundary": 20.760386,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353459
      },
      {
        "date": "2024-10-18",
        "close": 21.790434,
        "direction_boundary": 20.889069,
        "core_momentum": 0.04315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36441
      },
      {
        "date": "2024-10-25",
        "close": 21.745037,
        "direction_boundary": 22.09008,
        "core_momentum": -0.01562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351878
      },
      {
        "date": "2024-11-01",
        "close": 20.973293,
        "direction_boundary": 22.819267,
        "core_momentum": -0.080895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351694
      },
      {
        "date": "2024-11-08",
        "close": 21.608847,
        "direction_boundary": 22.09008,
        "core_momentum": -0.021785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34529
      },
      {
        "date": "2024-11-15",
        "close": 20.246944,
        "direction_boundary": 23.762922,
        "core_momentum": -0.147961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353993
      },
      {
        "date": "2024-11-22",
        "close": 20.292343,
        "direction_boundary": 24.577896,
        "core_momentum": -0.174366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350476
      },
      {
        "date": "2024-11-29",
        "close": 20.201548,
        "direction_boundary": 24.10607,
        "core_momentum": -0.161973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350087
      },
      {
        "date": "2024-12-06",
        "close": 20.473928,
        "direction_boundary": 23.376881,
        "core_momentum": -0.124181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348186
      },
      {
        "date": "2024-12-13",
        "close": 20.428534,
        "direction_boundary": 24.406324,
        "core_momentum": -0.162982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345414
      },
      {
        "date": "2024-12-20",
        "close": 19.792978,
        "direction_boundary": 24.406324,
        "core_momentum": -0.189023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339278
      },
      {
        "date": "2024-12-27",
        "close": 20.428534,
        "direction_boundary": 24.921041,
        "core_momentum": -0.18027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342495
      },
      {
        "date": "2025-01-03",
        "close": 19.838375,
        "direction_boundary": 24.921041,
        "core_momentum": -0.203951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344432
      },
      {
        "date": "2025-01-10",
        "close": 18.431076,
        "direction_boundary": 24.10607,
        "core_momentum": -0.235418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351061
      },
      {
        "date": "2025-01-17",
        "close": 18.975836,
        "direction_boundary": 22.519012,
        "core_momentum": -0.157342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349049
      },
      {
        "date": "2025-01-24",
        "close": 18.885042,
        "direction_boundary": 21.189322,
        "core_momentum": -0.108747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348923
      },
      {
        "date": "2025-01-31",
        "close": 19.293613,
        "direction_boundary": 20.931961,
        "core_momentum": -0.07827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345355
      },
      {
        "date": "2025-02-07",
        "close": 19.112026,
        "direction_boundary": 20.974855,
        "core_momentum": -0.088812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34138
      },
      {
        "date": "2025-02-14",
        "close": 20.01996,
        "direction_boundary": 21.661148,
        "core_momentum": -0.075766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347863
      },
      {
        "date": "2025-02-21",
        "close": 19.883772,
        "direction_boundary": 21.489573,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345312
      },
      {
        "date": "2025-02-28",
        "close": 19.747581,
        "direction_boundary": 20.460133,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339152
      },
      {
        "date": "2025-03-07",
        "close": 20.201548,
        "direction_boundary": 20.074093,
        "core_momentum": 0.006349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337354
      },
      {
        "date": "2025-03-14",
        "close": 20.837105,
        "direction_boundary": 21.360893,
        "core_momentum": -0.024521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329011
      },
      {
        "date": "2025-03-21",
        "close": 20.519327,
        "direction_boundary": 21.318001,
        "core_momentum": -0.037465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3287
      },
      {
        "date": "2025-03-28",
        "close": 19.838375,
        "direction_boundary": 21.146425,
        "core_momentum": -0.061857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259061
      },
      {
        "date": "2025-04-04",
        "close": 19.429804,
        "direction_boundary": 20.631704,
        "core_momentum": -0.058255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240119
      },
      {
        "date": "2025-04-11",
        "close": 18.839647,
        "direction_boundary": 20.760386,
        "core_momentum": -0.092519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222996
      },
      {
        "date": "2025-04-18",
        "close": 18.839647,
        "direction_boundary": 21.017748,
        "core_momentum": -0.103632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2098
      },
      {
        "date": "2025-04-25",
        "close": 18.885042,
        "direction_boundary": 22.476122,
        "core_momentum": -0.159773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210043
      },
      {
        "date": "2025-05-02",
        "close": 19.248217,
        "direction_boundary": 23.205307,
        "core_momentum": -0.170525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207834
      },
      {
        "date": "2025-05-09",
        "close": 20.292343,
        "direction_boundary": 24.492109,
        "core_momentum": -0.171474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217386
      },
      {
        "date": "2025-05-16",
        "close": 20.292343,
        "direction_boundary": 24.835257,
        "core_momentum": -0.182922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197697
      },
      {
        "date": "2025-05-23",
        "close": 20.625578,
        "direction_boundary": 23.781324,
        "core_momentum": -0.132698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198959
      },
      {
        "date": "2025-05-30",
        "close": 19.967815,
        "direction_boundary": 23.913202,
        "core_momentum": -0.164988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204097
      },
      {
        "date": "2025-06-06",
        "close": 20.625578,
        "direction_boundary": 23.03404,
        "core_momentum": -0.104561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208336
      },
      {
        "date": "2025-06-13",
        "close": 20.484629,
        "direction_boundary": 22.242792,
        "core_momentum": -0.079044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208546
      },
      {
        "date": "2025-06-20",
        "close": 20.296696,
        "direction_boundary": 21.011965,
        "core_momentum": -0.034041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203999
      },
      {
        "date": "2025-06-27",
        "close": 21.048426,
        "direction_boundary": 20.924051,
        "core_momentum": 0.005944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205531
      },
      {
        "date": "2025-07-04",
        "close": 21.706188,
        "direction_boundary": 21.099884,
        "core_momentum": 0.028735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204607
      },
      {
        "date": "2025-07-11",
        "close": 21.847137,
        "direction_boundary": 22.066961,
        "core_momentum": -0.009962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17181
      },
      {
        "date": "2025-07-18",
        "close": 21.847137,
        "direction_boundary": 21.011965,
        "core_momentum": 0.039747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168874
      },
      {
        "date": "2025-07-25",
        "close": 22.363951,
        "direction_boundary": 20.792177,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169982
      },
      {
        "date": "2025-08-01",
        "close": 21.847137,
        "direction_boundary": 21.627382,
        "core_momentum": 0.010161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2025-08-08",
        "close": 22.965336,
        "direction_boundary": 22.330709,
        "core_momentum": 0.028419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182974
      },
      {
        "date": "2025-08-15",
        "close": 22.457916,
        "direction_boundary": 21.803211,
        "core_momentum": 0.030028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178182
      },
      {
        "date": "2025-08-22",
        "close": 23.059303,
        "direction_boundary": 21.099884,
        "core_momentum": 0.092864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179943
      },
      {
        "date": "2025-08-29",
        "close": 23.266026,
        "direction_boundary": 22.023005,
        "core_momentum": 0.056442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179067
      },
      {
        "date": "2025-09-05",
        "close": 23.359995,
        "direction_boundary": 21.187799,
        "core_momentum": 0.102521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177508
      },
      {
        "date": "2025-09-12",
        "close": 24.295776,
        "direction_boundary": 19.929169,
        "core_momentum": 0.219106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180235
      },
      {
        "date": "2025-09-19",
        "close": 24.683578,
        "direction_boundary": 20.337738,
        "core_momentum": 0.213684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17805
      },
      {
        "date": "2025-09-26",
        "close": 24.198826,
        "direction_boundary": 23.470114,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172627
      },
      {
        "date": "2025-10-03",
        "close": 24.761141,
        "direction_boundary": 24.968206,
        "core_momentum": -0.008293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16883
      },
      {
        "date": "2025-10-10",
        "close": 25.730644,
        "direction_boundary": 23.152334,
        "core_momentum": 0.111363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163091
      },
      {
        "date": "2025-10-17",
        "close": 26.641977,
        "direction_boundary": 21.790434,
        "core_momentum": 0.222646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2025-10-24",
        "close": 26.990999,
        "direction_boundary": 21.745037,
        "core_momentum": 0.241249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164354
      },
      {
        "date": "2025-10-31",
        "close": 26.389906,
        "direction_boundary": 20.973293,
        "core_momentum": 0.258262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171616
      },
      {
        "date": "2025-11-07",
        "close": 27.06856,
        "direction_boundary": 21.608847,
        "core_momentum": 0.252661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2025-11-14",
        "close": 27.010391,
        "direction_boundary": 20.246944,
        "core_momentum": 0.334048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162907
      },
      {
        "date": "2025-11-21",
        "close": 26.874659,
        "direction_boundary": 20.292343,
        "core_momentum": 0.324374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164202
      },
      {
        "date": "2025-11-28",
        "close": 27.20429,
        "direction_boundary": 20.201548,
        "core_momentum": 0.346644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152282
      },
      {
        "date": "2025-12-05",
        "close": 28.115625,
        "direction_boundary": 20.473928,
        "core_momentum": 0.37324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152429
      },
      {
        "date": "2025-12-12",
        "close": 28.076843,
        "direction_boundary": 20.428534,
        "core_momentum": 0.374393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2025-12-19",
        "close": 27.863554,
        "direction_boundary": 19.792978,
        "core_momentum": 0.407749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2025-12-26",
        "close": 27.456362,
        "direction_boundary": 20.428534,
        "core_momentum": 0.34402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151089
      },
      {
        "date": "2026-01-02",
        "close": 27.398191,
        "direction_boundary": 19.838375,
        "core_momentum": 0.38107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149013
      },
      {
        "date": "2026-01-09",
        "close": 26.428688,
        "direction_boundary": 18.431076,
        "core_momentum": 0.43392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161557
      },
      {
        "date": "2026-01-16",
        "close": 26.603199,
        "direction_boundary": 18.975836,
        "core_momentum": 0.401951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161218
      },
      {
        "date": "2026-01-23",
        "close": 26.603199,
        "direction_boundary": 18.885042,
        "core_momentum": 0.408692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159889
      },
      {
        "date": "2026-01-30",
        "close": 27.436972,
        "direction_boundary": 19.293613,
        "core_momentum": 0.422075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157165
      },
      {
        "date": "2026-02-06",
        "close": 27.747213,
        "direction_boundary": 19.112026,
        "core_momentum": 0.45182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14564
      },
      {
        "date": "2026-02-13",
        "close": 28.270744,
        "direction_boundary": 20.01996,
        "core_momentum": 0.412128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139956
      },
      {
        "date": "2026-02-20",
        "close": 28.193186,
        "direction_boundary": 19.883772,
        "core_momentum": 0.417899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13847
      },
      {
        "date": "2026-02-27",
        "close": 28.290136,
        "direction_boundary": 19.747581,
        "core_momentum": 0.432587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138584
      },
      {
        "date": "2026-03-06",
        "close": 27.495142,
        "direction_boundary": 20.201548,
        "core_momentum": 0.361041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147293
      },
      {
        "date": "2026-03-13",
        "close": 27.243071,
        "direction_boundary": 20.837105,
        "core_momentum": 0.307431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140764
      },
      {
        "date": "2026-03-20",
        "close": 26.545027,
        "direction_boundary": 20.519327,
        "core_momentum": 0.29366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145816
      },
      {
        "date": "2026-03-27",
        "close": 26.816488,
        "direction_boundary": 19.838375,
        "core_momentum": 0.351748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142399
      },
      {
        "date": "2026-04-03",
        "close": 27.08795,
        "direction_boundary": 19.429804,
        "core_momentum": 0.394144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140057
      },
      {
        "date": "2026-04-10",
        "close": 27.320631,
        "direction_boundary": 18.839647,
        "core_momentum": 0.450167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130981
      },
      {
        "date": "2026-04-17",
        "close": 25.168331,
        "direction_boundary": 18.839647,
        "core_momentum": 0.335924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168009
      },
      {
        "date": "2026-04-24",
        "close": 25.963326,
        "direction_boundary": 18.885042,
        "core_momentum": 0.374809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173077
      },
      {
        "date": "2026-05-01",
        "close": 25.866375,
        "direction_boundary": 19.248217,
        "core_momentum": 0.343832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170453
      },
      {
        "date": "2026-05-08",
        "close": 26.719538,
        "direction_boundary": 20.292343,
        "core_momentum": 0.31673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172884
      },
      {
        "date": "2026-05-15",
        "close": 25.342842,
        "direction_boundary": 20.292343,
        "core_momentum": 0.248887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187555
      },
      {
        "date": "2026-05-22",
        "close": 24.799999,
        "direction_boundary": 20.625578,
        "core_momentum": 0.20239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189419
      },
      {
        "date": "2026-05-29",
        "close": 24.34,
        "direction_boundary": 19.967815,
        "core_momentum": 0.218962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189282
      },
      {
        "date": "2026-06-05",
        "close": 24.219999,
        "direction_boundary": 20.625578,
        "core_momentum": 0.17427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18151
      },
      {
        "date": "2026-06-12",
        "close": 24.5,
        "direction_boundary": 20.484629,
        "core_momentum": 0.196019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183
      },
      {
        "date": "2026-06-19",
        "close": 23.219999,
        "direction_boundary": 20.296696,
        "core_momentum": 0.144029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194945
      },
      {
        "date": "2026-06-26",
        "close": 21.82,
        "direction_boundary": 21.048426,
        "core_momentum": 0.036657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209284
      },
      {
        "date": "2026-07-03",
        "close": 22.700001,
        "direction_boundary": 21.706188,
        "core_momentum": 0.045785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219673
      },
      {
        "date": "2026-07-10",
        "close": 23.16,
        "direction_boundary": 21.847137,
        "core_momentum": 0.060093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218739
      },
      {
        "date": "2026-07-17",
        "close": 24.08,
        "direction_boundary": 21.847137,
        "core_momentum": 0.102204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226654
      },
      {
        "date": "2026-07-24",
        "close": 23.18,
        "direction_boundary": 22.363951,
        "core_momentum": 0.036489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23147
      },
      {
        "date": "2026-07-31",
        "close": 24.76,
        "direction_boundary": 21.847137,
        "core_momentum": 0.133329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247019
      },
      {
        "date": "2026-08-07",
        "close": 23.700001,
        "direction_boundary": 22.965336,
        "core_momentum": 0.03199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.160421,
        "volume": 5679618
      },
      {
        "date": "2023-08-25",
        "close": 24.5777,
        "volume": 6829387
      },
      {
        "date": "2023-09-01",
        "close": 24.285603,
        "volume": 5515974
      },
      {
        "date": "2023-09-08",
        "close": 23.617956,
        "volume": 5210107
      },
      {
        "date": "2023-09-15",
        "close": 23.409317,
        "volume": 7042326
      },
      {
        "date": "2023-09-22",
        "close": 22.390335,
        "volume": 8475953
      },
      {
        "date": "2023-09-29",
        "close": 21.403788,
        "volume": 11614276
      },
      {
        "date": "2023-10-06",
        "close": 21.232214,
        "volume": 6658219
      },
      {
        "date": "2023-10-13",
        "close": 20.760386,
        "volume": 7459575
      },
      {
        "date": "2023-10-20",
        "close": 20.889069,
        "volume": 10368046
      },
      {
        "date": "2023-10-27",
        "close": 22.09008,
        "volume": 6858190
      },
      {
        "date": "2023-11-03",
        "close": 22.819267,
        "volume": 7852733
      },
      {
        "date": "2023-11-10",
        "close": 22.09008,
        "volume": 7091545
      },
      {
        "date": "2023-11-17",
        "close": 23.762922,
        "volume": 10111720
      },
      {
        "date": "2023-11-24",
        "close": 24.577896,
        "volume": 8346626
      },
      {
        "date": "2023-12-01",
        "close": 24.10607,
        "volume": 7400508
      },
      {
        "date": "2023-12-08",
        "close": 23.376881,
        "volume": 5605711
      },
      {
        "date": "2023-12-15",
        "close": 24.406324,
        "volume": 6704362
      },
      {
        "date": "2023-12-22",
        "close": 24.406324,
        "volume": 3713094
      },
      {
        "date": "2023-12-29",
        "close": 24.921041,
        "volume": 2897083
      },
      {
        "date": "2024-01-05",
        "close": 24.921041,
        "volume": 6828564
      },
      {
        "date": "2024-01-12",
        "close": 24.10607,
        "volume": 4575778
      },
      {
        "date": "2024-01-19",
        "close": 22.519012,
        "volume": 5672625
      },
      {
        "date": "2024-01-26",
        "close": 21.189322,
        "volume": 7249161
      },
      {
        "date": "2024-02-02",
        "close": 20.931961,
        "volume": 6003030
      },
      {
        "date": "2024-02-09",
        "close": 20.974855,
        "volume": 4070863
      },
      {
        "date": "2024-02-16",
        "close": 21.661148,
        "volume": 2154219
      },
      {
        "date": "2024-02-23",
        "close": 21.489573,
        "volume": 8123545
      },
      {
        "date": "2024-03-01",
        "close": 20.460133,
        "volume": 9352711
      },
      {
        "date": "2024-03-08",
        "close": 20.074093,
        "volume": 8129242
      },
      {
        "date": "2024-03-15",
        "close": 21.360893,
        "volume": 11498528
      },
      {
        "date": "2024-03-22",
        "close": 21.318001,
        "volume": 12416688
      },
      {
        "date": "2024-03-29",
        "close": 21.146425,
        "volume": 6209061
      },
      {
        "date": "2024-04-05",
        "close": 20.631704,
        "volume": 4070341
      },
      {
        "date": "2024-04-12",
        "close": 20.760386,
        "volume": 6343283
      },
      {
        "date": "2024-04-19",
        "close": 21.017748,
        "volume": 10763006
      },
      {
        "date": "2024-04-26",
        "close": 22.476122,
        "volume": 7407585
      },
      {
        "date": "2024-05-03",
        "close": 23.205307,
        "volume": 6132037
      },
      {
        "date": "2024-05-10",
        "close": 24.492109,
        "volume": 9035532
      },
      {
        "date": "2024-05-17",
        "close": 24.835257,
        "volume": 5860612
      },
      {
        "date": "2024-05-24",
        "close": 23.781324,
        "volume": 7513137
      },
      {
        "date": "2024-05-31",
        "close": 23.913202,
        "volume": 14368048
      },
      {
        "date": "2024-06-07",
        "close": 23.03404,
        "volume": 7978524
      },
      {
        "date": "2024-06-14",
        "close": 22.242792,
        "volume": 5693225
      },
      {
        "date": "2024-06-21",
        "close": 21.011965,
        "volume": 9267387
      },
      {
        "date": "2024-06-28",
        "close": 20.924051,
        "volume": 6623809
      },
      {
        "date": "2024-07-05",
        "close": 21.099884,
        "volume": 4647015
      },
      {
        "date": "2024-07-12",
        "close": 22.066961,
        "volume": 4972691
      },
      {
        "date": "2024-07-19",
        "close": 21.011965,
        "volume": 4460811
      },
      {
        "date": "2024-07-26",
        "close": 20.792177,
        "volume": 4514813
      },
      {
        "date": "2024-08-02",
        "close": 21.627382,
        "volume": 6436631
      },
      {
        "date": "2024-08-09",
        "close": 22.330709,
        "volume": 6645894
      },
      {
        "date": "2024-08-16",
        "close": 21.803211,
        "volume": 6085385
      },
      {
        "date": "2024-08-23",
        "close": 21.099884,
        "volume": 11250095
      },
      {
        "date": "2024-08-30",
        "close": 22.023005,
        "volume": 9791758
      },
      {
        "date": "2024-09-06",
        "close": 21.187799,
        "volume": 6079336
      },
      {
        "date": "2024-09-13",
        "close": 19.929169,
        "volume": 11061646
      },
      {
        "date": "2024-09-20",
        "close": 20.337738,
        "volume": 13928325
      },
      {
        "date": "2024-09-27",
        "close": 23.470114,
        "volume": 16619534
      },
      {
        "date": "2024-10-04",
        "close": 24.968206,
        "volume": 14884991
      },
      {
        "date": "2024-10-11",
        "close": 23.152334,
        "volume": 17085515
      },
      {
        "date": "2024-10-18",
        "close": 21.790434,
        "volume": 13667149
      },
      {
        "date": "2024-10-25",
        "close": 21.745037,
        "volume": 8931092
      },
      {
        "date": "2024-11-01",
        "close": 20.973293,
        "volume": 9489158
      },
      {
        "date": "2024-11-08",
        "close": 21.608847,
        "volume": 10021288
      },
      {
        "date": "2024-11-15",
        "close": 20.246944,
        "volume": 10923844
      },
      {
        "date": "2024-11-22",
        "close": 20.292343,
        "volume": 10038118
      },
      {
        "date": "2024-11-29",
        "close": 20.201548,
        "volume": 14391976
      },
      {
        "date": "2024-12-06",
        "close": 20.473928,
        "volume": 9269394
      },
      {
        "date": "2024-12-13",
        "close": 20.428534,
        "volume": 11650066
      },
      {
        "date": "2024-12-20",
        "close": 19.792978,
        "volume": 11289087
      },
      {
        "date": "2024-12-27",
        "close": 20.428534,
        "volume": 3567180
      },
      {
        "date": "2025-01-03",
        "close": 19.838375,
        "volume": 7112947
      },
      {
        "date": "2025-01-10",
        "close": 18.431076,
        "volume": 15419356
      },
      {
        "date": "2025-01-17",
        "close": 18.975836,
        "volume": 11626427
      },
      {
        "date": "2025-01-24",
        "close": 18.885042,
        "volume": 8411429
      },
      {
        "date": "2025-01-31",
        "close": 19.293613,
        "volume": 1747822
      },
      {
        "date": "2025-02-07",
        "close": 19.112026,
        "volume": 12708913
      },
      {
        "date": "2025-02-14",
        "close": 20.01996,
        "volume": 16827729
      },
      {
        "date": "2025-02-21",
        "close": 19.883772,
        "volume": 13944775
      },
      {
        "date": "2025-02-28",
        "close": 19.747581,
        "volume": 20793878
      },
      {
        "date": "2025-03-07",
        "close": 20.201548,
        "volume": 14063674
      },
      {
        "date": "2025-03-14",
        "close": 20.837105,
        "volume": 17819298
      },
      {
        "date": "2025-03-21",
        "close": 20.519327,
        "volume": 20831645
      },
      {
        "date": "2025-03-28",
        "close": 19.838375,
        "volume": 18768477
      },
      {
        "date": "2025-04-04",
        "close": 19.429804,
        "volume": 12652757
      },
      {
        "date": "2025-04-11",
        "close": 18.839647,
        "volume": 27345722
      },
      {
        "date": "2025-04-18",
        "close": 18.839647,
        "volume": 17060658
      },
      {
        "date": "2025-04-25",
        "close": 18.885042,
        "volume": 11639837
      },
      {
        "date": "2025-05-02",
        "close": 19.248217,
        "volume": 11667542
      },
      {
        "date": "2025-05-09",
        "close": 20.292343,
        "volume": 13728409
      },
      {
        "date": "2025-05-16",
        "close": 20.292343,
        "volume": 11873689
      },
      {
        "date": "2025-05-23",
        "close": 20.625578,
        "volume": 12547324
      },
      {
        "date": "2025-05-30",
        "close": 19.967815,
        "volume": 11142645
      },
      {
        "date": "2025-06-06",
        "close": 20.625578,
        "volume": 17658445
      },
      {
        "date": "2025-06-13",
        "close": 20.484629,
        "volume": 11559984
      },
      {
        "date": "2025-06-20",
        "close": 20.296696,
        "volume": 13407660
      },
      {
        "date": "2025-06-27",
        "close": 21.048426,
        "volume": 13437488
      },
      {
        "date": "2025-07-04",
        "close": 21.706188,
        "volume": 12679920
      },
      {
        "date": "2025-07-11",
        "close": 21.847137,
        "volume": 15088427
      },
      {
        "date": "2025-07-18",
        "close": 21.847137,
        "volume": 17265434
      },
      {
        "date": "2025-07-25",
        "close": 22.363951,
        "volume": 16336816
      },
      {
        "date": "2025-08-01",
        "close": 21.847137,
        "volume": 17724906
      },
      {
        "date": "2025-08-08",
        "close": 22.965336,
        "volume": 13636161
      },
      {
        "date": "2025-08-15",
        "close": 22.457916,
        "volume": 13485261
      },
      {
        "date": "2025-08-22",
        "close": 23.059303,
        "volume": 20284270
      },
      {
        "date": "2025-08-29",
        "close": 23.266026,
        "volume": 13988277
      },
      {
        "date": "2025-09-05",
        "close": 23.359995,
        "volume": 16016942
      },
      {
        "date": "2025-09-12",
        "close": 24.295776,
        "volume": 12857835
      },
      {
        "date": "2025-09-19",
        "close": 24.683578,
        "volume": 12489971
      },
      {
        "date": "2025-09-26",
        "close": 24.198826,
        "volume": 10188514
      },
      {
        "date": "2025-10-03",
        "close": 24.761141,
        "volume": 7896760
      },
      {
        "date": "2025-10-10",
        "close": 25.730644,
        "volume": 10091032
      },
      {
        "date": "2025-10-17",
        "close": 26.641977,
        "volume": 22945441
      },
      {
        "date": "2025-10-24",
        "close": 26.990999,
        "volume": 10299354
      },
      {
        "date": "2025-10-31",
        "close": 26.389906,
        "volume": 8339871
      },
      {
        "date": "2025-11-07",
        "close": 27.06856,
        "volume": 9235916
      },
      {
        "date": "2025-11-14",
        "close": 27.010391,
        "volume": 14374633
      },
      {
        "date": "2025-11-21",
        "close": 26.874659,
        "volume": 10496846
      },
      {
        "date": "2025-11-28",
        "close": 27.20429,
        "volume": 8461549
      },
      {
        "date": "2025-12-05",
        "close": 28.115625,
        "volume": 10272261
      },
      {
        "date": "2025-12-12",
        "close": 28.076843,
        "volume": 10680989
      },
      {
        "date": "2025-12-19",
        "close": 27.863554,
        "volume": 13645446
      },
      {
        "date": "2025-12-26",
        "close": 27.456362,
        "volume": 5613791
      },
      {
        "date": "2026-01-02",
        "close": 27.398191,
        "volume": 6383542
      },
      {
        "date": "2026-01-09",
        "close": 26.428688,
        "volume": 20702250
      },
      {
        "date": "2026-01-16",
        "close": 26.603199,
        "volume": 12892167
      },
      {
        "date": "2026-01-23",
        "close": 26.603199,
        "volume": 13302351
      },
      {
        "date": "2026-01-30",
        "close": 27.436972,
        "volume": 15305248
      },
      {
        "date": "2026-02-06",
        "close": 27.747213,
        "volume": 13357204
      },
      {
        "date": "2026-02-13",
        "close": 28.270744,
        "volume": 17028075
      },
      {
        "date": "2026-02-20",
        "close": 28.193186,
        "volume": 4073830
      },
      {
        "date": "2026-02-27",
        "close": 28.290136,
        "volume": 12382898
      },
      {
        "date": "2026-03-06",
        "close": 27.495142,
        "volume": 13340589
      },
      {
        "date": "2026-03-13",
        "close": 27.243071,
        "volume": 15015267
      },
      {
        "date": "2026-03-20",
        "close": 26.545027,
        "volume": 21363341
      },
      {
        "date": "2026-03-27",
        "close": 26.816488,
        "volume": 13238267
      },
      {
        "date": "2026-04-03",
        "close": 27.08795,
        "volume": 9715275
      },
      {
        "date": "2026-04-10",
        "close": 27.320631,
        "volume": 7918127
      },
      {
        "date": "2026-04-17",
        "close": 25.168331,
        "volume": 17636980
      },
      {
        "date": "2026-04-24",
        "close": 25.963326,
        "volume": 10375561
      },
      {
        "date": "2026-05-01",
        "close": 25.866375,
        "volume": 9615418
      },
      {
        "date": "2026-05-08",
        "close": 26.719538,
        "volume": 11661359
      },
      {
        "date": "2026-05-15",
        "close": 25.342842,
        "volume": 12335708
      },
      {
        "date": "2026-05-22",
        "close": 24.799999,
        "volume": 15303624
      },
      {
        "date": "2026-05-29",
        "close": 24.34,
        "volume": 17248370
      },
      {
        "date": "2026-06-05",
        "close": 24.219999,
        "volume": 7253603
      },
      {
        "date": "2026-06-12",
        "close": 24.5,
        "volume": 3469006
      },
      {
        "date": "2026-06-19",
        "close": 23.219999,
        "volume": 12903648
      },
      {
        "date": "2026-06-26",
        "close": 21.82,
        "volume": 4434526
      },
      {
        "date": "2026-07-03",
        "close": 22.700001,
        "volume": 4464493
      },
      {
        "date": "2026-07-10",
        "close": 23.16,
        "volume": 14961253
      },
      {
        "date": "2026-07-17",
        "close": 24.08,
        "volume": 14527741
      },
      {
        "date": "2026-07-24",
        "close": 23.18,
        "volume": 12264855
      },
      {
        "date": "2026-07-31",
        "close": 24.76,
        "volume": 30513278
      },
      {
        "date": "2026-08-07",
        "close": 23.700001,
        "volume": 17461477
      }
    ],
    "sharemaestro_context": {
      "trend": 25.639779,
      "fair_value": 22.937231,
      "market_activity": -44.75797,
      "market_dynamics": -0.298971,
      "relative_strength": -7.778255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.016438,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024422,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.024665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.004826,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.076256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.069312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.173873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.009713
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.268183
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.071567
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.091858
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.025935
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.107643
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.078919
      }
    ]
  }
}