{
  "ticker": {
    "uuid": "d5215fbc-bca2-4627-9f31-efb583342401",
    "symbol": "1105",
    "name": "Sing Tao News Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.245,
    "boundary_margin": -0.265306,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.315982,
    "volatility_stability": 0.432,
    "risk_context": 0.3165,
    "current_regime": {
      "move": -0.130435,
      "interruption": 0.145161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.804,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "direction_boundary": 0.42,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22526
      },
      {
        "date": "2023-08-25",
        "close": 0.435,
        "direction_boundary": 0.43,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225174
      },
      {
        "date": "2023-09-01",
        "close": 0.435,
        "direction_boundary": 0.425,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219884
      },
      {
        "date": "2023-09-08",
        "close": 0.425,
        "direction_boundary": 0.395,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222424
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "direction_boundary": 0.39,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227077
      },
      {
        "date": "2023-09-22",
        "close": 0.43,
        "direction_boundary": 0.36,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228862
      },
      {
        "date": "2023-09-29",
        "close": 0.43,
        "direction_boundary": 0.35,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228862
      },
      {
        "date": "2023-10-06",
        "close": 0.43,
        "direction_boundary": 0.37,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228179
      },
      {
        "date": "2023-10-13",
        "close": 0.435,
        "direction_boundary": 0.37,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22865
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254829
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "direction_boundary": 0.305,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250429
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "direction_boundary": 0.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220544
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "direction_boundary": 0.355,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207099
      },
      {
        "date": "2023-11-17",
        "close": 0.385,
        "direction_boundary": 0.405,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209442
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "direction_boundary": 0.405,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217405
      },
      {
        "date": "2023-12-01",
        "close": 0.385,
        "direction_boundary": 0.4,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215925
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "direction_boundary": 0.395,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217328
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "direction_boundary": 0.405,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225976
      },
      {
        "date": "2023-12-22",
        "close": 0.385,
        "direction_boundary": 0.405,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233679
      },
      {
        "date": "2023-12-29",
        "close": 0.385,
        "direction_boundary": 0.41,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2336
      },
      {
        "date": "2024-01-05",
        "close": 0.385,
        "direction_boundary": 0.41,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232558
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "direction_boundary": 0.41,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232687
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238993
      },
      {
        "date": "2024-01-26",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220836
      },
      {
        "date": "2024-02-02",
        "close": 0.365,
        "direction_boundary": 0.43,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220085
      },
      {
        "date": "2024-02-09",
        "close": 0.365,
        "direction_boundary": 0.42,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205794
      },
      {
        "date": "2024-02-23",
        "close": 0.385,
        "direction_boundary": 0.41,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230339
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "direction_boundary": 0.425,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283606
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "direction_boundary": 0.425,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283179
      },
      {
        "date": "2024-03-15",
        "close": 0.325,
        "direction_boundary": 0.43,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280404
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "direction_boundary": 0.425,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279991
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "direction_boundary": 0.425,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288914
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291397
      },
      {
        "date": "2024-04-12",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289868
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.43,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27709
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284018
      },
      {
        "date": "2024-05-03",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285265
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "direction_boundary": 0.425,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291999
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "direction_boundary": 0.435,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291256
      },
      {
        "date": "2024-05-24",
        "close": 0.295,
        "direction_boundary": 0.43,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285548
      },
      {
        "date": "2024-05-31",
        "close": 0.305,
        "direction_boundary": 0.445,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289477
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "direction_boundary": 0.445,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290021
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "direction_boundary": 0.435,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28529
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277179
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "direction_boundary": 0.435,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2827
      },
      {
        "date": "2024-07-05",
        "close": 0.275,
        "direction_boundary": 0.44,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284113
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "direction_boundary": 0.44,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290347
      },
      {
        "date": "2024-07-19",
        "close": 0.25,
        "direction_boundary": 0.425,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287021
      },
      {
        "date": "2024-07-26",
        "close": 0.245,
        "direction_boundary": 0.45,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287149
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "direction_boundary": 0.43,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280749
      },
      {
        "date": "2024-08-09",
        "close": 0.244,
        "direction_boundary": 0.42,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "direction_boundary": 0.44,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326566
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "direction_boundary": 0.435,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338468
      },
      {
        "date": "2024-08-30",
        "close": 0.22,
        "direction_boundary": 0.435,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318445
      },
      {
        "date": "2024-09-06",
        "close": 0.203,
        "direction_boundary": 0.425,
        "core_momentum": -0.522353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329331
      },
      {
        "date": "2024-09-13",
        "close": 0.204,
        "direction_boundary": 0.44,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328957
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "direction_boundary": 0.43,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335333
      },
      {
        "date": "2024-09-27",
        "close": 0.212,
        "direction_boundary": 0.43,
        "core_momentum": -0.506977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329655
      },
      {
        "date": "2024-10-04",
        "close": 0.275,
        "direction_boundary": 0.43,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501962
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "direction_boundary": 0.435,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502316
      },
      {
        "date": "2024-10-18",
        "close": 0.265,
        "direction_boundary": 0.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498449
      },
      {
        "date": "2024-10-25",
        "close": 0.228,
        "direction_boundary": 0.4,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534991
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534537
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "direction_boundary": 0.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536056
      },
      {
        "date": "2024-11-15",
        "close": 0.238,
        "direction_boundary": 0.385,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534812
      },
      {
        "date": "2024-11-22",
        "close": 0.238,
        "direction_boundary": 0.4,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533758
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "direction_boundary": 0.385,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53039
      },
      {
        "date": "2024-12-06",
        "close": 0.224,
        "direction_boundary": 0.39,
        "core_momentum": -0.425641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531497
      },
      {
        "date": "2024-12-13",
        "close": 0.212,
        "direction_boundary": 0.37,
        "core_momentum": -0.427027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534088
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "direction_boundary": 0.385,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538394
      },
      {
        "date": "2024-12-27",
        "close": 0.216,
        "direction_boundary": 0.385,
        "core_momentum": -0.438961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535507
      },
      {
        "date": "2025-01-03",
        "close": 0.215,
        "direction_boundary": 0.385,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534331
      },
      {
        "date": "2025-01-10",
        "close": 0.216,
        "direction_boundary": 0.38,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530356
      },
      {
        "date": "2025-01-17",
        "close": 0.208,
        "direction_boundary": 0.36,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53018
      },
      {
        "date": "2025-01-24",
        "close": 0.204,
        "direction_boundary": 0.355,
        "core_momentum": -0.425352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530143
      },
      {
        "date": "2025-01-31",
        "close": 0.204,
        "direction_boundary": 0.365,
        "core_momentum": -0.441096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529858
      },
      {
        "date": "2025-02-07",
        "close": 0.204,
        "direction_boundary": 0.365,
        "core_momentum": -0.441096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528931
      },
      {
        "date": "2025-02-14",
        "close": 0.206,
        "direction_boundary": 0.36,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506251
      },
      {
        "date": "2025-02-21",
        "close": 0.212,
        "direction_boundary": 0.385,
        "core_momentum": -0.449351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484396
      },
      {
        "date": "2025-02-28",
        "close": 0.213,
        "direction_boundary": 0.34,
        "core_momentum": -0.373529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469729
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48386
      },
      {
        "date": "2025-03-14",
        "close": 0.239,
        "direction_boundary": 0.325,
        "core_momentum": -0.264615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484082
      },
      {
        "date": "2025-03-21",
        "close": 0.229,
        "direction_boundary": 0.32,
        "core_momentum": -0.284375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487504
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491088
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "direction_boundary": 0.305,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319453
      },
      {
        "date": "2025-04-11",
        "close": 0.206,
        "direction_boundary": 0.305,
        "core_momentum": -0.32459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328973
      },
      {
        "date": "2025-04-18",
        "close": 0.203,
        "direction_boundary": 0.29,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328817
      },
      {
        "date": "2025-04-25",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260147
      },
      {
        "date": "2025-05-02",
        "close": 0.206,
        "direction_boundary": 0.29,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259821
      },
      {
        "date": "2025-05-09",
        "close": 0.206,
        "direction_boundary": 0.3,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251045
      },
      {
        "date": "2025-05-16",
        "close": 0.211,
        "direction_boundary": 0.29,
        "core_momentum": -0.272414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254388
      },
      {
        "date": "2025-05-23",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256475
      },
      {
        "date": "2025-05-30",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259537
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251825
      },
      {
        "date": "2025-06-13",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240138
      },
      {
        "date": "2025-06-20",
        "close": 0.211,
        "direction_boundary": 0.3,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234179
      },
      {
        "date": "2025-06-27",
        "close": 0.206,
        "direction_boundary": 0.285,
        "core_momentum": -0.277193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235113
      },
      {
        "date": "2025-07-04",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236865
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236735
      },
      {
        "date": "2025-07-18",
        "close": 0.226,
        "direction_boundary": 0.25,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252011
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250172
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "direction_boundary": 0.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.263862
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "direction_boundary": 0.244,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264434
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "direction_boundary": 0.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.292517
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293967
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294163
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "direction_boundary": 0.203,
        "core_momentum": 0.35468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251065
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "direction_boundary": 0.204,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301767
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "direction_boundary": 0.21,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322881
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "direction_boundary": 0.212,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318054
      },
      {
        "date": "2025-10-03",
        "close": 0.265,
        "direction_boundary": 0.275,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318054
      },
      {
        "date": "2025-10-10",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300494
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313368
      },
      {
        "date": "2025-10-24",
        "close": 0.248,
        "direction_boundary": 0.228,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314139
      },
      {
        "date": "2025-10-31",
        "close": 0.248,
        "direction_boundary": 0.23,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314288
      },
      {
        "date": "2025-11-07",
        "close": 0.247,
        "direction_boundary": 0.24,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314521
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.238,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317309
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "direction_boundary": 0.238,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315829
      },
      {
        "date": "2025-11-28",
        "close": 0.231,
        "direction_boundary": 0.235,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316089
      },
      {
        "date": "2025-12-05",
        "close": 0.229,
        "direction_boundary": 0.224,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31652
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "direction_boundary": 0.212,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340244
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340176
      },
      {
        "date": "2025-12-26",
        "close": 0.202,
        "direction_boundary": 0.216,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342868
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341853
      },
      {
        "date": "2026-01-09",
        "close": 0.212,
        "direction_boundary": 0.216,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351895
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "direction_boundary": 0.208,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338492
      },
      {
        "date": "2026-01-23",
        "close": 0.208,
        "direction_boundary": 0.204,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339435
      },
      {
        "date": "2026-01-30",
        "close": 0.203,
        "direction_boundary": 0.204,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326172
      },
      {
        "date": "2026-02-06",
        "close": 0.206,
        "direction_boundary": 0.204,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325288
      },
      {
        "date": "2026-02-13",
        "close": 0.209,
        "direction_boundary": 0.206,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29089
      },
      {
        "date": "2026-02-20",
        "close": 0.207,
        "direction_boundary": 0.212,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29061
      },
      {
        "date": "2026-02-27",
        "close": 0.198,
        "direction_boundary": 0.213,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2026-03-06",
        "close": 0.186,
        "direction_boundary": 0.24,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293958
      },
      {
        "date": "2026-03-13",
        "close": 0.201,
        "direction_boundary": 0.239,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28373
      },
      {
        "date": "2026-03-20",
        "close": 0.213,
        "direction_boundary": 0.229,
        "core_momentum": -0.069869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258911
      },
      {
        "date": "2026-03-27",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316944
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341251
      },
      {
        "date": "2026-04-10",
        "close": 0.188,
        "direction_boundary": 0.206,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348046
      },
      {
        "date": "2026-04-17",
        "close": 0.191,
        "direction_boundary": 0.203,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344002
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344062
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "direction_boundary": 0.206,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344062
      },
      {
        "date": "2026-05-08",
        "close": 0.189,
        "direction_boundary": 0.206,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344021
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 0.211,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343606
      },
      {
        "date": "2026-05-22",
        "close": 0.189,
        "direction_boundary": 0.205,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343194
      },
      {
        "date": "2026-05-29",
        "close": 0.183,
        "direction_boundary": 0.21,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344603
      },
      {
        "date": "2026-06-05",
        "close": 0.183,
        "direction_boundary": 0.21,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344827
      },
      {
        "date": "2026-06-12",
        "close": 0.174,
        "direction_boundary": 0.21,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331867
      },
      {
        "date": "2026-06-19",
        "close": 0.178,
        "direction_boundary": 0.211,
        "core_momentum": -0.156398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334345
      },
      {
        "date": "2026-06-26",
        "close": 0.175,
        "direction_boundary": 0.206,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331461
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331482
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318797
      },
      {
        "date": "2026-07-17",
        "close": 0.176,
        "direction_boundary": 0.226,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316989
      },
      {
        "date": "2026-07-24",
        "close": 0.176,
        "direction_boundary": 0.225,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315757
      },
      {
        "date": "2026-07-31",
        "close": 0.176,
        "direction_boundary": 0.24,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314799
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "volume": 183000
      },
      {
        "date": "2023-08-25",
        "close": 0.435,
        "volume": 50000
      },
      {
        "date": "2023-09-01",
        "close": 0.435,
        "volume": 366125
      },
      {
        "date": "2023-09-08",
        "close": 0.425,
        "volume": 26000
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "volume": 135000
      },
      {
        "date": "2023-09-22",
        "close": 0.43,
        "volume": 42000
      },
      {
        "date": "2023-09-29",
        "close": 0.43,
        "volume": 356000
      },
      {
        "date": "2023-10-06",
        "close": 0.43,
        "volume": 114000
      },
      {
        "date": "2023-10-13",
        "close": 0.435,
        "volume": 168000
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "volume": 782388
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "volume": 29925
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "volume": 1778000
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 0.385,
        "volume": 38000
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "volume": 64000
      },
      {
        "date": "2023-12-01",
        "close": 0.385,
        "volume": 62000
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "volume": 42000
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "volume": 222000
      },
      {
        "date": "2023-12-22",
        "close": 0.385,
        "volume": 239500
      },
      {
        "date": "2023-12-29",
        "close": 0.385,
        "volume": 54000
      },
      {
        "date": "2024-01-05",
        "close": 0.385,
        "volume": 286000
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "volume": 130000
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "volume": 244000
      },
      {
        "date": "2024-01-26",
        "close": 0.355,
        "volume": 108000
      },
      {
        "date": "2024-02-02",
        "close": 0.365,
        "volume": 92000
      },
      {
        "date": "2024-02-09",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 0.385,
        "volume": 405625
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "volume": 840000
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "volume": 650223
      },
      {
        "date": "2024-03-15",
        "close": 0.325,
        "volume": 478000
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "volume": 218000
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "volume": 924000
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "volume": 816000
      },
      {
        "date": "2024-04-12",
        "close": 0.305,
        "volume": 1099915
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 300000
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "volume": 770000
      },
      {
        "date": "2024-05-03",
        "close": 0.29,
        "volume": 1066000
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "volume": 440000
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "volume": 54000
      },
      {
        "date": "2024-05-24",
        "close": 0.295,
        "volume": 1338000
      },
      {
        "date": "2024-05-31",
        "close": 0.305,
        "volume": 825000
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "volume": 1034000
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "volume": 648000
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 992000
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "volume": 546367
      },
      {
        "date": "2024-07-05",
        "close": 0.275,
        "volume": 422000
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "volume": 578000
      },
      {
        "date": "2024-07-19",
        "close": 0.25,
        "volume": 255000
      },
      {
        "date": "2024-07-26",
        "close": 0.245,
        "volume": 282000
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "volume": 257850
      },
      {
        "date": "2024-08-09",
        "close": 0.244,
        "volume": 14000
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "volume": 526000
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "volume": 350000
      },
      {
        "date": "2024-08-30",
        "close": 0.22,
        "volume": 728000
      },
      {
        "date": "2024-09-06",
        "close": 0.203,
        "volume": 142000
      },
      {
        "date": "2024-09-13",
        "close": 0.204,
        "volume": 172000
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "volume": 3491375
      },
      {
        "date": "2024-09-27",
        "close": 0.212,
        "volume": 936000
      },
      {
        "date": "2024-10-04",
        "close": 0.275,
        "volume": 701168
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "volume": 344000
      },
      {
        "date": "2024-10-18",
        "close": 0.265,
        "volume": 62000
      },
      {
        "date": "2024-10-25",
        "close": 0.228,
        "volume": 438000
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "volume": 118000
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "volume": 404310
      },
      {
        "date": "2024-11-15",
        "close": 0.238,
        "volume": 310000
      },
      {
        "date": "2024-11-22",
        "close": 0.238,
        "volume": 235121
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "volume": 706000
      },
      {
        "date": "2024-12-06",
        "close": 0.224,
        "volume": 354000
      },
      {
        "date": "2024-12-13",
        "close": 0.212,
        "volume": 802000
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "volume": 407000
      },
      {
        "date": "2024-12-27",
        "close": 0.216,
        "volume": 202000
      },
      {
        "date": "2025-01-03",
        "close": 0.215,
        "volume": 1386000
      },
      {
        "date": "2025-01-10",
        "close": 0.216,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 0.208,
        "volume": 1135000
      },
      {
        "date": "2025-01-24",
        "close": 0.204,
        "volume": 1446000
      },
      {
        "date": "2025-01-31",
        "close": 0.204,
        "volume": 58000
      },
      {
        "date": "2025-02-07",
        "close": 0.204,
        "volume": 641000
      },
      {
        "date": "2025-02-14",
        "close": 0.206,
        "volume": 2586000
      },
      {
        "date": "2025-02-21",
        "close": 0.212,
        "volume": 48000
      },
      {
        "date": "2025-02-28",
        "close": 0.213,
        "volume": 1060000
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "volume": 808000
      },
      {
        "date": "2025-03-14",
        "close": 0.239,
        "volume": 630000
      },
      {
        "date": "2025-03-21",
        "close": 0.229,
        "volume": 3138000
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 335750
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "volume": 142000
      },
      {
        "date": "2025-04-11",
        "close": 0.206,
        "volume": 174000
      },
      {
        "date": "2025-04-18",
        "close": 0.203,
        "volume": 124000
      },
      {
        "date": "2025-04-25",
        "close": 0.205,
        "volume": 60000
      },
      {
        "date": "2025-05-02",
        "close": 0.206,
        "volume": 153000
      },
      {
        "date": "2025-05-09",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.211,
        "volume": 814000
      },
      {
        "date": "2025-05-23",
        "close": 0.205,
        "volume": 264000
      },
      {
        "date": "2025-05-30",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "volume": 4000
      },
      {
        "date": "2025-06-13",
        "close": 0.21,
        "volume": 224000
      },
      {
        "date": "2025-06-20",
        "close": 0.211,
        "volume": 196000
      },
      {
        "date": "2025-06-27",
        "close": 0.206,
        "volume": 40000
      },
      {
        "date": "2025-07-04",
        "close": 0.21,
        "volume": 266000
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "volume": 222778
      },
      {
        "date": "2025-07-18",
        "close": 0.226,
        "volume": 453168
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "volume": 316000
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "volume": 1178000
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "volume": 352000
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "volume": 1122341
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "volume": 292000
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "volume": 948000
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "volume": 336000
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "volume": 666000
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "volume": 23710000
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "volume": 323000
      },
      {
        "date": "2025-10-03",
        "close": 0.265,
        "volume": 308000
      },
      {
        "date": "2025-10-10",
        "close": 0.265,
        "volume": 179000
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "volume": 308000
      },
      {
        "date": "2025-10-24",
        "close": 0.248,
        "volume": 22000
      },
      {
        "date": "2025-10-31",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.247,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 1070000
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.231,
        "volume": 142000
      },
      {
        "date": "2025-12-05",
        "close": 0.229,
        "volume": 16000
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "volume": 778000
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "volume": 46000
      },
      {
        "date": "2025-12-26",
        "close": 0.202,
        "volume": 74000
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 70711
      },
      {
        "date": "2026-01-09",
        "close": 0.212,
        "volume": 214000
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "volume": 89000
      },
      {
        "date": "2026-01-23",
        "close": 0.208,
        "volume": 32000
      },
      {
        "date": "2026-01-30",
        "close": 0.203,
        "volume": 376000
      },
      {
        "date": "2026-02-06",
        "close": 0.206,
        "volume": 624000
      },
      {
        "date": "2026-02-13",
        "close": 0.209,
        "volume": 156000
      },
      {
        "date": "2026-02-20",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.198,
        "volume": 144000
      },
      {
        "date": "2026-03-06",
        "close": 0.186,
        "volume": 1198397
      },
      {
        "date": "2026-03-13",
        "close": 0.201,
        "volume": 16932000
      },
      {
        "date": "2026-03-20",
        "close": 0.213,
        "volume": 1025838
      },
      {
        "date": "2026-03-27",
        "close": 0.185,
        "volume": 128000
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 74000
      },
      {
        "date": "2026-04-10",
        "close": 0.188,
        "volume": 62000
      },
      {
        "date": "2026-04-17",
        "close": 0.191,
        "volume": 256000
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "volume": 157250
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "volume": 30000
      },
      {
        "date": "2026-05-08",
        "close": 0.189,
        "volume": 74000
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 6886
      },
      {
        "date": "2026-05-22",
        "close": 0.189,
        "volume": 544000
      },
      {
        "date": "2026-05-29",
        "close": 0.183,
        "volume": 8000
      },
      {
        "date": "2026-06-05",
        "close": 0.183,
        "volume": 123337
      },
      {
        "date": "2026-06-12",
        "close": 0.174,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.178,
        "volume": 224000
      },
      {
        "date": "2026-06-26",
        "close": 0.175,
        "volume": 204000
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "volume": 190000
      },
      {
        "date": "2026-07-17",
        "close": 0.176,
        "volume": 30000
      },
      {
        "date": "2026-07-24",
        "close": 0.176,
        "volume": 12000
      },
      {
        "date": "2026-07-31",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 822000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.189967,
      "fair_value": 0.261154,
      "market_activity": -36.954989,
      "market_dynamics": -0.317555,
      "relative_strength": -15.089501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.022222,
        "directional_follow_through": 0.5745,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.061537,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.113445,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.017507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.288948,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.056604
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.017021
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.014563
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.130435
      }
    ]
  }
}