{
  "ticker": {
    "uuid": "d5216568-b6f8-48f2-a418-c1cc65bc321c",
    "symbol": "5355",
    "name": "Gia Tzoong Enterprise Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 5.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.15,
    "boundary_margin": -0.446305,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376409,
    "volatility_stability": 0.7014,
    "risk_context": 0.2657,
    "current_regime": {
      "move": -0.44902,
      "interruption": 0.388889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.27,
        "direction_boundary": 5.72,
        "core_momentum": 0.270979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238748
      },
      {
        "date": "2023-08-18",
        "close": 7.32,
        "direction_boundary": 5.85,
        "core_momentum": 0.251282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222159
      },
      {
        "date": "2023-08-25",
        "close": 7.29,
        "direction_boundary": 6.33,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221418
      },
      {
        "date": "2023-09-01",
        "close": 7.5,
        "direction_boundary": 6.5,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223857
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "direction_boundary": 6.8,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219372
      },
      {
        "date": "2023-09-15",
        "close": 7.39,
        "direction_boundary": 6.51,
        "core_momentum": 0.135177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215046
      },
      {
        "date": "2023-09-22",
        "close": 7.42,
        "direction_boundary": 6.61,
        "core_momentum": 0.122542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214222
      },
      {
        "date": "2023-09-29",
        "close": 7.38,
        "direction_boundary": 6.42,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214411
      },
      {
        "date": "2023-10-06",
        "close": 7.49,
        "direction_boundary": 6.0,
        "core_momentum": 0.248333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215061
      },
      {
        "date": "2023-10-13",
        "close": 7.53,
        "direction_boundary": 6.07,
        "core_momentum": 0.240527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169557
      },
      {
        "date": "2023-10-20",
        "close": 8.22,
        "direction_boundary": 5.75,
        "core_momentum": 0.429565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209779
      },
      {
        "date": "2023-10-27",
        "close": 8.72,
        "direction_boundary": 5.35,
        "core_momentum": 0.629907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218919
      },
      {
        "date": "2023-11-03",
        "close": 8.05,
        "direction_boundary": 5.24,
        "core_momentum": 0.53626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237669
      },
      {
        "date": "2023-11-10",
        "close": 8.19,
        "direction_boundary": 5.68,
        "core_momentum": 0.441901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213719
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "direction_boundary": 5.85,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212644
      },
      {
        "date": "2023-11-24",
        "close": 8.27,
        "direction_boundary": 5.96,
        "core_momentum": 0.387584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211383
      },
      {
        "date": "2023-12-01",
        "close": 8.5,
        "direction_boundary": 6.06,
        "core_momentum": 0.40264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21333
      },
      {
        "date": "2023-12-08",
        "close": 8.73,
        "direction_boundary": 6.28,
        "core_momentum": 0.390127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210035
      },
      {
        "date": "2023-12-15",
        "close": 9.9,
        "direction_boundary": 6.26,
        "core_momentum": 0.58147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268158
      },
      {
        "date": "2023-12-22",
        "close": 9.86,
        "direction_boundary": 6.3,
        "core_momentum": 0.565079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267862
      },
      {
        "date": "2023-12-29",
        "close": 11.45,
        "direction_boundary": 6.25,
        "core_momentum": 0.832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329536
      },
      {
        "date": "2024-01-05",
        "close": 11.7,
        "direction_boundary": 6.17,
        "core_momentum": 0.896272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325451
      },
      {
        "date": "2024-01-12",
        "close": 10.95,
        "direction_boundary": 6.1,
        "core_momentum": 0.795082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345495
      },
      {
        "date": "2024-01-19",
        "close": 11.2,
        "direction_boundary": 6.14,
        "core_momentum": 0.824104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341483
      },
      {
        "date": "2024-01-26",
        "close": 11.0,
        "direction_boundary": 6.1,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343503
      },
      {
        "date": "2024-02-02",
        "close": 10.8,
        "direction_boundary": 6.32,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346666
      },
      {
        "date": "2024-02-09",
        "close": 10.8,
        "direction_boundary": 6.25,
        "core_momentum": 0.728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343425
      },
      {
        "date": "2024-02-16",
        "close": 11.4,
        "direction_boundary": 6.68,
        "core_momentum": 0.706587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347343
      },
      {
        "date": "2024-02-23",
        "close": 13.7,
        "direction_boundary": 6.8,
        "core_momentum": 1.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415505
      },
      {
        "date": "2024-03-01",
        "close": 13.2,
        "direction_boundary": 6.89,
        "core_momentum": 0.91582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424064
      },
      {
        "date": "2024-03-08",
        "close": 12.6,
        "direction_boundary": 7.13,
        "core_momentum": 0.767181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433633
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482719
      },
      {
        "date": "2024-03-22",
        "close": 11.0,
        "direction_boundary": 7.01,
        "core_momentum": 0.569187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482941
      },
      {
        "date": "2024-03-29",
        "close": 11.05,
        "direction_boundary": 7.05,
        "core_momentum": 0.567376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482291
      },
      {
        "date": "2024-04-05",
        "close": 10.8,
        "direction_boundary": 7.1,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485227
      },
      {
        "date": "2024-04-12",
        "close": 11.2,
        "direction_boundary": 7.8,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486016
      },
      {
        "date": "2024-04-19",
        "close": 11.3,
        "direction_boundary": 7.8,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47469
      },
      {
        "date": "2024-04-26",
        "close": 11.15,
        "direction_boundary": 8.1,
        "core_momentum": 0.376543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471016
      },
      {
        "date": "2024-05-03",
        "close": 11.25,
        "direction_boundary": 8.49,
        "core_momentum": 0.325088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45306
      },
      {
        "date": "2024-05-10",
        "close": 11.15,
        "direction_boundary": 7.87,
        "core_momentum": 0.416773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454008
      },
      {
        "date": "2024-05-17",
        "close": 11.9,
        "direction_boundary": 8.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45962
      },
      {
        "date": "2024-05-24",
        "close": 11.65,
        "direction_boundary": 7.87,
        "core_momentum": 0.480305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462215
      },
      {
        "date": "2024-05-31",
        "close": 11.95,
        "direction_boundary": 7.78,
        "core_momentum": 0.53599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4621
      },
      {
        "date": "2024-06-07",
        "close": 12.15,
        "direction_boundary": 7.55,
        "core_momentum": 0.609272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461718
      },
      {
        "date": "2024-06-14",
        "close": 12.0,
        "direction_boundary": 7.6,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432914
      },
      {
        "date": "2024-06-21",
        "close": 11.75,
        "direction_boundary": 7.55,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434453
      },
      {
        "date": "2024-06-28",
        "close": 13.25,
        "direction_boundary": 7.55,
        "core_momentum": 0.754967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416704
      },
      {
        "date": "2024-07-05",
        "close": 13.95,
        "direction_boundary": 7.4,
        "core_momentum": 0.885135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421034
      },
      {
        "date": "2024-07-12",
        "close": 13.8,
        "direction_boundary": 7.56,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408643
      },
      {
        "date": "2024-07-19",
        "close": 13.1,
        "direction_boundary": 7.39,
        "core_momentum": 0.772666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416674
      },
      {
        "date": "2024-07-26",
        "close": 12.8,
        "direction_boundary": 7.35,
        "core_momentum": 0.741497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417329
      },
      {
        "date": "2024-08-02",
        "close": 12.65,
        "direction_boundary": 7.43,
        "core_momentum": 0.702557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416667
      },
      {
        "date": "2024-08-09",
        "close": 12.05,
        "direction_boundary": 7.27,
        "core_momentum": 0.657497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423479
      },
      {
        "date": "2024-08-16",
        "close": 12.2,
        "direction_boundary": 7.32,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417568
      },
      {
        "date": "2024-08-23",
        "close": 12.2,
        "direction_boundary": 7.29,
        "core_momentum": 0.673525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325776
      },
      {
        "date": "2024-08-30",
        "close": 12.65,
        "direction_boundary": 7.5,
        "core_momentum": 0.686667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326932
      },
      {
        "date": "2024-09-06",
        "close": 12.2,
        "direction_boundary": 7.5,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324407
      },
      {
        "date": "2024-09-13",
        "close": 12.4,
        "direction_boundary": 7.39,
        "core_momentum": 0.677943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2605
      },
      {
        "date": "2024-09-20",
        "close": 12.65,
        "direction_boundary": 7.42,
        "core_momentum": 0.704852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261264
      },
      {
        "date": "2024-09-27",
        "close": 12.1,
        "direction_boundary": 7.38,
        "core_momentum": 0.639566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270256
      },
      {
        "date": "2024-10-04",
        "close": 11.95,
        "direction_boundary": 7.49,
        "core_momentum": 0.595461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268604
      },
      {
        "date": "2024-10-11",
        "close": 11.65,
        "direction_boundary": 7.53,
        "core_momentum": 0.547145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267328
      },
      {
        "date": "2024-10-18",
        "close": 11.75,
        "direction_boundary": 8.22,
        "core_momentum": 0.42944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267309
      },
      {
        "date": "2024-10-25",
        "close": 11.6,
        "direction_boundary": 8.72,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267253
      },
      {
        "date": "2024-11-01",
        "close": 11.3,
        "direction_boundary": 8.05,
        "core_momentum": 0.403727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269735
      },
      {
        "date": "2024-11-08",
        "close": 11.2,
        "direction_boundary": 8.19,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269732
      },
      {
        "date": "2024-11-15",
        "close": 10.9,
        "direction_boundary": 8.2,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25527
      },
      {
        "date": "2024-11-22",
        "close": 10.05,
        "direction_boundary": 8.27,
        "core_momentum": 0.215236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276331
      },
      {
        "date": "2024-11-29",
        "close": 9.93,
        "direction_boundary": 8.5,
        "core_momentum": 0.168235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272756
      },
      {
        "date": "2024-12-06",
        "close": 10.95,
        "direction_boundary": 8.73,
        "core_momentum": 0.254296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30785
      },
      {
        "date": "2024-12-13",
        "close": 10.45,
        "direction_boundary": 9.9,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313357
      },
      {
        "date": "2024-12-20",
        "close": 10.25,
        "direction_boundary": 9.86,
        "core_momentum": 0.039554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313192
      },
      {
        "date": "2024-12-27",
        "close": 10.2,
        "direction_boundary": 11.45,
        "core_momentum": -0.10917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255809
      },
      {
        "date": "2025-01-03",
        "close": 9.96,
        "direction_boundary": 11.7,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240426
      },
      {
        "date": "2025-01-10",
        "close": 9.81,
        "direction_boundary": 10.95,
        "core_momentum": -0.10411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240425
      },
      {
        "date": "2025-01-17",
        "close": 9.7,
        "direction_boundary": 11.2,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233777
      },
      {
        "date": "2025-01-24",
        "close": 9.92,
        "direction_boundary": 11.0,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237765
      },
      {
        "date": "2025-02-07",
        "close": 10.1,
        "direction_boundary": 10.8,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240832
      },
      {
        "date": "2025-02-14",
        "close": 10.15,
        "direction_boundary": 10.8,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234435
      },
      {
        "date": "2025-02-21",
        "close": 10.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239761
      },
      {
        "date": "2025-02-28",
        "close": 10.5,
        "direction_boundary": 13.7,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239761
      },
      {
        "date": "2025-03-07",
        "close": 10.2,
        "direction_boundary": 13.2,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2339
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "direction_boundary": 12.6,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230424
      },
      {
        "date": "2025-03-21",
        "close": 10.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227992
      },
      {
        "date": "2025-03-28",
        "close": 9.99,
        "direction_boundary": 11.0,
        "core_momentum": -0.091818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224442
      },
      {
        "date": "2025-04-04",
        "close": 9.99,
        "direction_boundary": 11.05,
        "core_momentum": -0.095928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218826
      },
      {
        "date": "2025-04-11",
        "close": 7.85,
        "direction_boundary": 10.8,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39121
      },
      {
        "date": "2025-04-18",
        "close": 8.39,
        "direction_boundary": 11.2,
        "core_momentum": -0.250893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407306
      },
      {
        "date": "2025-04-25",
        "close": 8.15,
        "direction_boundary": 11.3,
        "core_momentum": -0.278761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406732
      },
      {
        "date": "2025-05-02",
        "close": 8.18,
        "direction_boundary": 11.15,
        "core_momentum": -0.266368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407476
      },
      {
        "date": "2025-05-09",
        "close": 8.51,
        "direction_boundary": 11.25,
        "core_momentum": -0.243556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413513
      },
      {
        "date": "2025-05-16",
        "close": 9.2,
        "direction_boundary": 11.15,
        "core_momentum": -0.174888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431508
      },
      {
        "date": "2025-05-23",
        "close": 9.14,
        "direction_boundary": 11.9,
        "core_momentum": -0.231933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430583
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "direction_boundary": 11.65,
        "core_momentum": -0.229185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417436
      },
      {
        "date": "2025-06-06",
        "close": 8.5,
        "direction_boundary": 11.95,
        "core_momentum": -0.288703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423219
      },
      {
        "date": "2025-06-13",
        "close": 8.29,
        "direction_boundary": 12.15,
        "core_momentum": -0.317695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396418
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394691
      },
      {
        "date": "2025-06-27",
        "close": 7.94,
        "direction_boundary": 11.75,
        "core_momentum": -0.324255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394489
      },
      {
        "date": "2025-07-04",
        "close": 7.86,
        "direction_boundary": 13.25,
        "core_momentum": -0.406792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394425
      },
      {
        "date": "2025-07-11",
        "close": 7.76,
        "direction_boundary": 13.95,
        "core_momentum": -0.443728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393951
      },
      {
        "date": "2025-07-18",
        "close": 7.74,
        "direction_boundary": 13.8,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393981
      },
      {
        "date": "2025-07-25",
        "close": 7.79,
        "direction_boundary": 13.1,
        "core_momentum": -0.405344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394553
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "direction_boundary": 12.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570258
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "direction_boundary": 12.65,
        "core_momentum": -0.197628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570878
      },
      {
        "date": "2025-08-15",
        "close": 10.3,
        "direction_boundary": 12.05,
        "core_momentum": -0.145228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571199
      },
      {
        "date": "2025-08-22",
        "close": 10.75,
        "direction_boundary": 12.2,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572365
      },
      {
        "date": "2025-08-29",
        "close": 9.6,
        "direction_boundary": 12.2,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593825
      },
      {
        "date": "2025-09-05",
        "close": 8.99,
        "direction_boundary": 12.65,
        "core_momentum": -0.289328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599132
      },
      {
        "date": "2025-09-12",
        "close": 8.52,
        "direction_boundary": 12.2,
        "core_momentum": -0.301639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602948
      },
      {
        "date": "2025-09-19",
        "close": 8.33,
        "direction_boundary": 12.4,
        "core_momentum": -0.328226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603338
      },
      {
        "date": "2025-09-26",
        "close": 8.03,
        "direction_boundary": 12.65,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604693
      },
      {
        "date": "2025-10-03",
        "close": 7.53,
        "direction_boundary": 12.1,
        "core_momentum": -0.377686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609461
      },
      {
        "date": "2025-10-10",
        "close": 7.2,
        "direction_boundary": 11.95,
        "core_momentum": -0.39749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514588
      },
      {
        "date": "2025-10-17",
        "close": 6.84,
        "direction_boundary": 11.65,
        "core_momentum": -0.412876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508505
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "direction_boundary": 11.75,
        "core_momentum": -0.40766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508714
      },
      {
        "date": "2025-10-31",
        "close": 8.83,
        "direction_boundary": 11.6,
        "core_momentum": -0.238793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611142
      },
      {
        "date": "2025-11-07",
        "close": 9.31,
        "direction_boundary": 11.3,
        "core_momentum": -0.176106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613024
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "direction_boundary": 11.2,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616727
      },
      {
        "date": "2025-11-21",
        "close": 5.62,
        "direction_boundary": 10.9,
        "core_momentum": -0.484404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839588
      },
      {
        "date": "2025-11-28",
        "close": 6.11,
        "direction_boundary": 10.05,
        "core_momentum": -0.39204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851497
      },
      {
        "date": "2025-12-05",
        "close": 6.03,
        "direction_boundary": 9.93,
        "core_momentum": -0.392749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849528
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "direction_boundary": 10.95,
        "core_momentum": -0.457534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849364
      },
      {
        "date": "2025-12-19",
        "close": 7.0,
        "direction_boundary": 10.45,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883166
      },
      {
        "date": "2025-12-26",
        "close": 7.15,
        "direction_boundary": 10.25,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883909
      },
      {
        "date": "2026-01-02",
        "close": 7.05,
        "direction_boundary": 10.2,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883981
      },
      {
        "date": "2026-01-09",
        "close": 6.67,
        "direction_boundary": 9.96,
        "core_momentum": -0.330321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886781
      },
      {
        "date": "2026-01-16",
        "close": 7.05,
        "direction_boundary": 9.81,
        "core_momentum": -0.281346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890842
      },
      {
        "date": "2026-01-23",
        "close": 7.24,
        "direction_boundary": 9.7,
        "core_momentum": -0.253608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891734
      },
      {
        "date": "2026-01-30",
        "close": 7.12,
        "direction_boundary": 9.92,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786203
      },
      {
        "date": "2026-02-06",
        "close": 7.19,
        "direction_boundary": 10.1,
        "core_momentum": -0.288119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78678
      },
      {
        "date": "2026-02-13",
        "close": 7.44,
        "direction_boundary": 10.15,
        "core_momentum": -0.266995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788628
      },
      {
        "date": "2026-02-27",
        "close": 7.48,
        "direction_boundary": 10.5,
        "core_momentum": -0.287619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785083
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "direction_boundary": 10.5,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771939
      },
      {
        "date": "2026-03-13",
        "close": 7.58,
        "direction_boundary": 10.2,
        "core_momentum": -0.256863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769024
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "direction_boundary": 10.15,
        "core_momentum": -0.294581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769443
      },
      {
        "date": "2026-03-27",
        "close": 7.03,
        "direction_boundary": 10.1,
        "core_momentum": -0.30396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769291
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "direction_boundary": 9.99,
        "core_momentum": -0.359359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777819
      },
      {
        "date": "2026-04-10",
        "close": 6.51,
        "direction_boundary": 9.99,
        "core_momentum": -0.348348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774369
      },
      {
        "date": "2026-04-17",
        "close": 6.41,
        "direction_boundary": 7.85,
        "core_momentum": -0.183439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772464
      },
      {
        "date": "2026-04-24",
        "close": 6.53,
        "direction_boundary": 8.39,
        "core_momentum": -0.221692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770065
      },
      {
        "date": "2026-05-01",
        "close": 6.72,
        "direction_boundary": 8.15,
        "core_momentum": -0.17546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770786
      },
      {
        "date": "2026-05-08",
        "close": 7.08,
        "direction_boundary": 8.18,
        "core_momentum": -0.134474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694719
      },
      {
        "date": "2026-05-15",
        "close": 6.56,
        "direction_boundary": 8.51,
        "core_momentum": -0.229142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694978
      },
      {
        "date": "2026-05-22",
        "close": 6.3,
        "direction_boundary": 9.2,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687184
      },
      {
        "date": "2026-05-29",
        "close": 6.55,
        "direction_boundary": 9.14,
        "core_momentum": -0.28337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371477
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "direction_boundary": 8.98,
        "core_momentum": -0.253898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355239
      },
      {
        "date": "2026-06-12",
        "close": 6.87,
        "direction_boundary": 8.5,
        "core_momentum": -0.191765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355596
      },
      {
        "date": "2026-06-19",
        "close": 6.87,
        "direction_boundary": 8.29,
        "core_momentum": -0.171291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354509
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295856
      },
      {
        "date": "2026-07-03",
        "close": 6.09,
        "direction_boundary": 7.94,
        "core_momentum": -0.232997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296316
      },
      {
        "date": "2026-07-10",
        "close": 6.15,
        "direction_boundary": 7.86,
        "core_momentum": -0.217557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296892
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "direction_boundary": 7.76,
        "core_momentum": -0.203608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288165
      },
      {
        "date": "2026-07-24",
        "close": 5.79,
        "direction_boundary": 7.74,
        "core_momentum": -0.251938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28786
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "direction_boundary": 7.79,
        "core_momentum": -0.3543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337383
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "direction_boundary": 10.4,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376939
      },
      {
        "date": "2026-08-14",
        "close": 5.62,
        "direction_boundary": 10.15,
        "core_momentum": -0.446305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.27,
        "volume": 328000
      },
      {
        "date": "2023-08-18",
        "close": 7.32,
        "volume": 447000
      },
      {
        "date": "2023-08-25",
        "close": 7.29,
        "volume": 295000
      },
      {
        "date": "2023-09-01",
        "close": 7.5,
        "volume": 723000
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "volume": 343000
      },
      {
        "date": "2023-09-15",
        "close": 7.39,
        "volume": 669000
      },
      {
        "date": "2023-09-22",
        "close": 7.42,
        "volume": 419000
      },
      {
        "date": "2023-09-29",
        "close": 7.38,
        "volume": 251000
      },
      {
        "date": "2023-10-06",
        "close": 7.49,
        "volume": 702000
      },
      {
        "date": "2023-10-13",
        "close": 7.53,
        "volume": 242000
      },
      {
        "date": "2023-10-20",
        "close": 8.22,
        "volume": 3146000
      },
      {
        "date": "2023-10-27",
        "close": 8.72,
        "volume": 6698000
      },
      {
        "date": "2023-11-03",
        "close": 8.05,
        "volume": 2599000
      },
      {
        "date": "2023-11-10",
        "close": 8.19,
        "volume": 1464000
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "volume": 1431000
      },
      {
        "date": "2023-11-24",
        "close": 8.27,
        "volume": 948000
      },
      {
        "date": "2023-12-01",
        "close": 8.5,
        "volume": 1278000
      },
      {
        "date": "2023-12-08",
        "close": 8.73,
        "volume": 1998000
      },
      {
        "date": "2023-12-15",
        "close": 9.9,
        "volume": 11833000
      },
      {
        "date": "2023-12-22",
        "close": 9.86,
        "volume": 3396000
      },
      {
        "date": "2023-12-29",
        "close": 11.45,
        "volume": 9387000
      },
      {
        "date": "2024-01-05",
        "close": 11.7,
        "volume": 8414000
      },
      {
        "date": "2024-01-12",
        "close": 10.95,
        "volume": 8392000
      },
      {
        "date": "2024-01-19",
        "close": 11.2,
        "volume": 4143006
      },
      {
        "date": "2024-01-26",
        "close": 11.0,
        "volume": 3954000
      },
      {
        "date": "2024-02-02",
        "close": 10.8,
        "volume": 2345000
      },
      {
        "date": "2024-02-09",
        "close": 10.8,
        "volume": 313000
      },
      {
        "date": "2024-02-16",
        "close": 11.4,
        "volume": 1221000
      },
      {
        "date": "2024-02-23",
        "close": 13.7,
        "volume": 15798000
      },
      {
        "date": "2024-03-01",
        "close": 13.2,
        "volume": 4683000
      },
      {
        "date": "2024-03-08",
        "close": 12.6,
        "volume": 5456000
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "volume": 5510000
      },
      {
        "date": "2024-03-22",
        "close": 11.0,
        "volume": 1546000
      },
      {
        "date": "2024-03-29",
        "close": 11.05,
        "volume": 677000
      },
      {
        "date": "2024-04-05",
        "close": 10.8,
        "volume": 721000
      },
      {
        "date": "2024-04-12",
        "close": 11.2,
        "volume": 1329000
      },
      {
        "date": "2024-04-19",
        "close": 11.3,
        "volume": 4115000
      },
      {
        "date": "2024-04-26",
        "close": 11.15,
        "volume": 1008000
      },
      {
        "date": "2024-05-03",
        "close": 11.25,
        "volume": 544000
      },
      {
        "date": "2024-05-10",
        "close": 11.15,
        "volume": 910000
      },
      {
        "date": "2024-05-17",
        "close": 11.9,
        "volume": 2411000
      },
      {
        "date": "2024-05-24",
        "close": 11.65,
        "volume": 2053000
      },
      {
        "date": "2024-05-31",
        "close": 11.95,
        "volume": 1938000
      },
      {
        "date": "2024-06-07",
        "close": 12.15,
        "volume": 1802000
      },
      {
        "date": "2024-06-14",
        "close": 12.0,
        "volume": 849000
      },
      {
        "date": "2024-06-21",
        "close": 11.75,
        "volume": 1507000
      },
      {
        "date": "2024-06-28",
        "close": 13.25,
        "volume": 5307000
      },
      {
        "date": "2024-07-05",
        "close": 13.95,
        "volume": 8902000
      },
      {
        "date": "2024-07-12",
        "close": 13.8,
        "volume": 4364000
      },
      {
        "date": "2024-07-19",
        "close": 13.1,
        "volume": 2454000
      },
      {
        "date": "2024-07-26",
        "close": 12.8,
        "volume": 849000
      },
      {
        "date": "2024-08-02",
        "close": 12.65,
        "volume": 927000
      },
      {
        "date": "2024-08-09",
        "close": 12.05,
        "volume": 1531000
      },
      {
        "date": "2024-08-16",
        "close": 12.2,
        "volume": 1162000
      },
      {
        "date": "2024-08-23",
        "close": 12.2,
        "volume": 877000
      },
      {
        "date": "2024-08-30",
        "close": 12.65,
        "volume": 945000
      },
      {
        "date": "2024-09-06",
        "close": 12.2,
        "volume": 857000
      },
      {
        "date": "2024-09-13",
        "close": 12.4,
        "volume": 765000
      },
      {
        "date": "2024-09-20",
        "close": 12.65,
        "volume": 675000
      },
      {
        "date": "2024-09-27",
        "close": 12.1,
        "volume": 2192000
      },
      {
        "date": "2024-10-04",
        "close": 11.95,
        "volume": 474000
      },
      {
        "date": "2024-10-11",
        "close": 11.65,
        "volume": 805000
      },
      {
        "date": "2024-10-18",
        "close": 11.75,
        "volume": 483000
      },
      {
        "date": "2024-10-25",
        "close": 11.6,
        "volume": 999000
      },
      {
        "date": "2024-11-01",
        "close": 11.3,
        "volume": 796000
      },
      {
        "date": "2024-11-08",
        "close": 11.2,
        "volume": 1552000
      },
      {
        "date": "2024-11-15",
        "close": 10.9,
        "volume": 529000
      },
      {
        "date": "2024-11-22",
        "close": 10.05,
        "volume": 1339401
      },
      {
        "date": "2024-11-29",
        "close": 9.93,
        "volume": 1493000
      },
      {
        "date": "2024-12-06",
        "close": 10.95,
        "volume": 1032000
      },
      {
        "date": "2024-12-13",
        "close": 10.45,
        "volume": 780000
      },
      {
        "date": "2024-12-20",
        "close": 10.25,
        "volume": 378000
      },
      {
        "date": "2024-12-27",
        "close": 10.2,
        "volume": 493000
      },
      {
        "date": "2025-01-03",
        "close": 9.96,
        "volume": 353000
      },
      {
        "date": "2025-01-10",
        "close": 9.81,
        "volume": 757000
      },
      {
        "date": "2025-01-17",
        "close": 9.7,
        "volume": 445000
      },
      {
        "date": "2025-01-24",
        "close": 9.92,
        "volume": 335000
      },
      {
        "date": "2025-02-07",
        "close": 10.1,
        "volume": 486022
      },
      {
        "date": "2025-02-14",
        "close": 10.15,
        "volume": 552014
      },
      {
        "date": "2025-02-21",
        "close": 10.5,
        "volume": 331042
      },
      {
        "date": "2025-02-28",
        "close": 10.5,
        "volume": 169015
      },
      {
        "date": "2025-03-07",
        "close": 10.2,
        "volume": 449000
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "volume": 441002
      },
      {
        "date": "2025-03-21",
        "close": 10.1,
        "volume": 672001
      },
      {
        "date": "2025-03-28",
        "close": 9.99,
        "volume": 442015
      },
      {
        "date": "2025-04-04",
        "close": 9.99,
        "volume": 188002
      },
      {
        "date": "2025-04-11",
        "close": 7.85,
        "volume": 679073
      },
      {
        "date": "2025-04-18",
        "close": 8.39,
        "volume": 229240
      },
      {
        "date": "2025-04-25",
        "close": 8.15,
        "volume": 146154
      },
      {
        "date": "2025-05-02",
        "close": 8.18,
        "volume": 98218
      },
      {
        "date": "2025-05-09",
        "close": 8.51,
        "volume": 153014
      },
      {
        "date": "2025-05-16",
        "close": 9.2,
        "volume": 119554
      },
      {
        "date": "2025-05-23",
        "close": 9.14,
        "volume": 62076
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "volume": 83005
      },
      {
        "date": "2025-06-06",
        "close": 8.5,
        "volume": 349014
      },
      {
        "date": "2025-06-13",
        "close": 8.29,
        "volume": 220015
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "volume": 303002
      },
      {
        "date": "2025-06-27",
        "close": 7.94,
        "volume": 193194
      },
      {
        "date": "2025-07-04",
        "close": 7.86,
        "volume": 177001
      },
      {
        "date": "2025-07-11",
        "close": 7.76,
        "volume": 211002
      },
      {
        "date": "2025-07-18",
        "close": 7.74,
        "volume": 300004
      },
      {
        "date": "2025-07-25",
        "close": 7.79,
        "volume": 322002
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "volume": 2327957
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "volume": 3702875
      },
      {
        "date": "2025-08-15",
        "close": 10.3,
        "volume": 2273193
      },
      {
        "date": "2025-08-22",
        "close": 10.75,
        "volume": 6183050
      },
      {
        "date": "2025-08-29",
        "close": 9.6,
        "volume": 2051164
      },
      {
        "date": "2025-09-05",
        "close": 8.99,
        "volume": 1244174
      },
      {
        "date": "2025-09-12",
        "close": 8.52,
        "volume": 2333930
      },
      {
        "date": "2025-09-19",
        "close": 8.33,
        "volume": 1160002
      },
      {
        "date": "2025-09-26",
        "close": 8.03,
        "volume": 1781101
      },
      {
        "date": "2025-10-03",
        "close": 7.53,
        "volume": 1202127
      },
      {
        "date": "2025-10-10",
        "close": 7.2,
        "volume": 1558004
      },
      {
        "date": "2025-10-17",
        "close": 6.84,
        "volume": 4029135
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "volume": 1554003
      },
      {
        "date": "2025-10-31",
        "close": 8.83,
        "volume": 7066858
      },
      {
        "date": "2025-11-07",
        "close": 9.31,
        "volume": 6631013
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "volume": 3513064
      },
      {
        "date": "2025-11-21",
        "close": 5.62,
        "volume": 5572849
      },
      {
        "date": "2025-11-28",
        "close": 6.11,
        "volume": 1110119
      },
      {
        "date": "2025-12-05",
        "close": 6.03,
        "volume": 560485
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "volume": 530189
      },
      {
        "date": "2025-12-19",
        "close": 7.0,
        "volume": 597023
      },
      {
        "date": "2025-12-26",
        "close": 7.15,
        "volume": 451212
      },
      {
        "date": "2026-01-02",
        "close": 7.05,
        "volume": 566440
      },
      {
        "date": "2026-01-09",
        "close": 6.67,
        "volume": 536004
      },
      {
        "date": "2026-01-16",
        "close": 7.05,
        "volume": 450325
      },
      {
        "date": "2026-01-23",
        "close": 7.24,
        "volume": 524136
      },
      {
        "date": "2026-01-30",
        "close": 7.12,
        "volume": 738155
      },
      {
        "date": "2026-02-06",
        "close": 7.19,
        "volume": 445019
      },
      {
        "date": "2026-02-13",
        "close": 7.44,
        "volume": 325022
      },
      {
        "date": "2026-02-27",
        "close": 7.48,
        "volume": 409012
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "volume": 405251
      },
      {
        "date": "2026-03-13",
        "close": 7.58,
        "volume": 1101781
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "volume": 771659
      },
      {
        "date": "2026-03-27",
        "close": 7.03,
        "volume": 394112
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "volume": 557164
      },
      {
        "date": "2026-04-10",
        "close": 6.51,
        "volume": 153067
      },
      {
        "date": "2026-04-17",
        "close": 6.41,
        "volume": 228005
      },
      {
        "date": "2026-04-24",
        "close": 6.53,
        "volume": 478141
      },
      {
        "date": "2026-05-01",
        "close": 6.72,
        "volume": 205551
      },
      {
        "date": "2026-05-08",
        "close": 7.08,
        "volume": 476015
      },
      {
        "date": "2026-05-15",
        "close": 6.56,
        "volume": 505237
      },
      {
        "date": "2026-05-22",
        "close": 6.3,
        "volume": 318121
      },
      {
        "date": "2026-05-29",
        "close": 6.55,
        "volume": 670008
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "volume": 791007
      },
      {
        "date": "2026-06-12",
        "close": 6.87,
        "volume": 343013
      },
      {
        "date": "2026-06-19",
        "close": 6.87,
        "volume": 410672
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 387030
      },
      {
        "date": "2026-07-03",
        "close": 6.09,
        "volume": 385004
      },
      {
        "date": "2026-07-10",
        "close": 6.15,
        "volume": 68002
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "volume": 376008
      },
      {
        "date": "2026-07-24",
        "close": 5.79,
        "volume": 200003
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "volume": 261103
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "volume": 391105
      },
      {
        "date": "2026-08-14",
        "close": 5.62,
        "volume": 230002
      }
    ],
    "sharemaestro_context": {
      "trend": 6.631667,
      "fair_value": 9.199487,
      "market_activity": -38.670111,
      "market_dynamics": -1.302108,
      "relative_strength": -45.34373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.017391,
        "directional_follow_through": 0.4,
        "regime_survival": 0.96,
        "conditional_difference": 0.021077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.059522,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.037003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.12766,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.094921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.203228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.043236
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.126761
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.019432
      },
      {
        "direction": "neutral",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.487663
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.44902
      }
    ]
  }
}