{
  "ticker": {
    "uuid": "d5229036-ae4f-48d1-8c1c-cd1b0591f572",
    "symbol": "CNAL",
    "name": "Amundi MSCI China A UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14879.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12082.0,
    "boundary_margin": 0.231501,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178245,
    "volatility_stability": 0.4713,
    "risk_context": 0.561,
    "current_regime": {
      "move": 0.305519,
      "interruption": -0.26976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11223.5,
        "direction_boundary": 14378.5,
        "core_momentum": -0.219425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163497
      },
      {
        "date": "2023-08-25",
        "close": 11145.5,
        "direction_boundary": 14236.5,
        "core_momentum": -0.217118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163494
      },
      {
        "date": "2023-09-01",
        "close": 11495.5,
        "direction_boundary": 14070.0,
        "core_momentum": -0.182978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162286
      },
      {
        "date": "2023-09-08",
        "close": 11235.0,
        "direction_boundary": 14297.5,
        "core_momentum": -0.214198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154544
      },
      {
        "date": "2023-09-15",
        "close": 11358.5,
        "direction_boundary": 13714.5,
        "core_momentum": -0.171789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155469
      },
      {
        "date": "2023-09-22",
        "close": 11556.5,
        "direction_boundary": 13818.0,
        "core_momentum": -0.163663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155213
      },
      {
        "date": "2023-09-29",
        "close": 11568.0,
        "direction_boundary": 13462.5,
        "core_momentum": -0.140724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155403
      },
      {
        "date": "2023-10-06",
        "close": 11419.0,
        "direction_boundary": 13737.5,
        "core_momentum": -0.168772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155443
      },
      {
        "date": "2023-10-13",
        "close": 11395.5,
        "direction_boundary": 13276.0,
        "core_momentum": -0.141647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155474
      },
      {
        "date": "2023-10-20",
        "close": 10888.0,
        "direction_boundary": 13067.0,
        "core_momentum": -0.166756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163705
      },
      {
        "date": "2023-10-27",
        "close": 11044.5,
        "direction_boundary": 11881.0,
        "core_momentum": -0.070407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166117
      },
      {
        "date": "2023-11-03",
        "close": 11117.5,
        "direction_boundary": 13213.5,
        "core_momentum": -0.158626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166962
      },
      {
        "date": "2023-11-10",
        "close": 11196.5,
        "direction_boundary": 13021.5,
        "core_momentum": -0.140153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166618
      },
      {
        "date": "2023-11-17",
        "close": 11129.0,
        "direction_boundary": 12731.5,
        "core_momentum": -0.125869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166528
      },
      {
        "date": "2023-11-24",
        "close": 10943.0,
        "direction_boundary": 12303.5,
        "core_momentum": -0.110578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2023-12-01",
        "close": 10743.5,
        "direction_boundary": 12865.0,
        "core_momentum": -0.164905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166303
      },
      {
        "date": "2023-12-08",
        "close": 10571.0,
        "direction_boundary": 13179.5,
        "core_momentum": -0.197921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164142
      },
      {
        "date": "2023-12-15",
        "close": 10419.5,
        "direction_boundary": 13076.0,
        "core_momentum": -0.203158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16247
      },
      {
        "date": "2023-12-22",
        "close": 10324.0,
        "direction_boundary": 12712.0,
        "core_momentum": -0.187854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155509
      },
      {
        "date": "2023-12-29",
        "close": 10595.5,
        "direction_boundary": 13064.0,
        "core_momentum": -0.188954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160798
      },
      {
        "date": "2024-01-05",
        "close": 10251.0,
        "direction_boundary": 13683.0,
        "core_momentum": -0.250822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166066
      },
      {
        "date": "2024-01-12",
        "close": 10058.0,
        "direction_boundary": 13989.0,
        "core_momentum": -0.281007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16624
      },
      {
        "date": "2024-01-19",
        "close": 9972.5,
        "direction_boundary": 13985.5,
        "core_momentum": -0.28694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166277
      },
      {
        "date": "2024-01-26",
        "close": 10105.0,
        "direction_boundary": 14225.0,
        "core_momentum": -0.289631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143998
      },
      {
        "date": "2024-02-02",
        "close": 9520.0,
        "direction_boundary": 14038.5,
        "core_momentum": -0.321865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160502
      },
      {
        "date": "2024-02-09",
        "close": 10169.5,
        "direction_boundary": 13910.0,
        "core_momentum": -0.268907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18088
      },
      {
        "date": "2024-02-16",
        "close": 10510.0,
        "direction_boundary": 13592.0,
        "core_momentum": -0.226751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183925
      },
      {
        "date": "2024-02-23",
        "close": 10634.0,
        "direction_boundary": 13481.5,
        "core_momentum": -0.211215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184847
      },
      {
        "date": "2024-03-01",
        "close": 10829.0,
        "direction_boundary": 13939.5,
        "core_momentum": -0.223143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181141
      },
      {
        "date": "2024-03-08",
        "close": 10701.0,
        "direction_boundary": 13320.0,
        "core_momentum": -0.196622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179265
      },
      {
        "date": "2024-03-15",
        "close": 10910.5,
        "direction_boundary": 13083.0,
        "core_momentum": -0.166055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18085
      },
      {
        "date": "2024-03-22",
        "close": 10846.0,
        "direction_boundary": 13322.5,
        "core_momentum": -0.185889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17887
      },
      {
        "date": "2024-03-29",
        "close": 10723.0,
        "direction_boundary": 13295.5,
        "core_momentum": -0.193487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17922
      },
      {
        "date": "2024-04-05",
        "close": 10871.0,
        "direction_boundary": 13312.5,
        "core_momentum": -0.183399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180044
      },
      {
        "date": "2024-04-12",
        "close": 10732.5,
        "direction_boundary": 13276.0,
        "core_momentum": -0.191586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180682
      },
      {
        "date": "2024-04-19",
        "close": 11039.0,
        "direction_boundary": 12996.0,
        "core_momentum": -0.150585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174191
      },
      {
        "date": "2024-04-26",
        "close": 11080.5,
        "direction_boundary": 12848.5,
        "core_momentum": -0.137604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173139
      },
      {
        "date": "2024-05-03",
        "close": 11396.0,
        "direction_boundary": 12745.5,
        "core_momentum": -0.105881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177259
      },
      {
        "date": "2024-05-10",
        "close": 11388.5,
        "direction_boundary": 12508.0,
        "core_momentum": -0.089503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177048
      },
      {
        "date": "2024-05-17",
        "close": 11324.0,
        "direction_boundary": 12506.0,
        "core_momentum": -0.094515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177021
      },
      {
        "date": "2024-05-24",
        "close": 10897.0,
        "direction_boundary": 12254.5,
        "core_momentum": -0.110776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183698
      },
      {
        "date": "2024-05-31",
        "close": 10826.5,
        "direction_boundary": 12059.5,
        "core_momentum": -0.102243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182069
      },
      {
        "date": "2024-06-07",
        "close": 10812.5,
        "direction_boundary": 11743.0,
        "core_momentum": -0.079239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180537
      },
      {
        "date": "2024-06-14",
        "close": 10783.0,
        "direction_boundary": 11916.0,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179278
      },
      {
        "date": "2024-06-21",
        "close": 10607.5,
        "direction_boundary": 11469.5,
        "core_momentum": -0.075156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180398
      },
      {
        "date": "2024-06-28",
        "close": 10494.5,
        "direction_boundary": 11498.0,
        "core_momentum": -0.087276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177411
      },
      {
        "date": "2024-07-05",
        "close": 10257.0,
        "direction_boundary": 11442.0,
        "core_momentum": -0.103566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174197
      },
      {
        "date": "2024-07-12",
        "close": 10340.5,
        "direction_boundary": 11539.0,
        "core_momentum": -0.103865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172321
      },
      {
        "date": "2024-07-19",
        "close": 10515.5,
        "direction_boundary": 11499.5,
        "core_momentum": -0.085569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173075
      },
      {
        "date": "2024-07-26",
        "close": 10225.5,
        "direction_boundary": 12157.5,
        "core_momentum": -0.158914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177133
      },
      {
        "date": "2024-08-02",
        "close": 10402.0,
        "direction_boundary": 12190.5,
        "core_momentum": -0.146713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155743
      },
      {
        "date": "2024-08-09",
        "close": 10247.0,
        "direction_boundary": 11587.5,
        "core_momentum": -0.115685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12882
      },
      {
        "date": "2024-08-16",
        "close": 10200.0,
        "direction_boundary": 11223.5,
        "core_momentum": -0.091193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120013
      },
      {
        "date": "2024-08-23",
        "close": 9987.0,
        "direction_boundary": 11145.5,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121591
      },
      {
        "date": "2024-08-30",
        "close": 9966.5,
        "direction_boundary": 11495.5,
        "core_momentum": -0.133009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117922
      },
      {
        "date": "2024-09-06",
        "close": 9717.0,
        "direction_boundary": 11235.0,
        "core_momentum": -0.135113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121337
      },
      {
        "date": "2024-09-13",
        "close": 9513.0,
        "direction_boundary": 11358.5,
        "core_momentum": -0.162477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2024-09-20",
        "close": 9580.5,
        "direction_boundary": 11556.5,
        "core_momentum": -0.170986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2024-09-27",
        "close": 11274.5,
        "direction_boundary": 11568.0,
        "core_momentum": -0.025372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261112
      },
      {
        "date": "2024-10-04",
        "close": 13569.5,
        "direction_boundary": 11419.0,
        "core_momentum": 0.188326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364518
      },
      {
        "date": "2024-10-11",
        "close": 12127.5,
        "direction_boundary": 11395.5,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400528
      },
      {
        "date": "2024-10-18",
        "close": 11817.0,
        "direction_boundary": 10888.0,
        "core_momentum": 0.085323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401216
      },
      {
        "date": "2024-10-25",
        "close": 11892.5,
        "direction_boundary": 11044.5,
        "core_momentum": 0.07678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401247
      },
      {
        "date": "2024-11-01",
        "close": 11828.0,
        "direction_boundary": 11117.5,
        "core_momentum": 0.063908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3997
      },
      {
        "date": "2024-11-08",
        "close": 12108.5,
        "direction_boundary": 11196.5,
        "core_momentum": 0.081454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400843
      },
      {
        "date": "2024-11-15",
        "close": 12114.5,
        "direction_boundary": 11129.0,
        "core_momentum": 0.088552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400687
      },
      {
        "date": "2024-11-22",
        "close": 11879.0,
        "direction_boundary": 10943.0,
        "core_momentum": 0.085534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397673
      },
      {
        "date": "2024-11-29",
        "close": 11975.5,
        "direction_boundary": 10743.5,
        "core_momentum": 0.114674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397467
      },
      {
        "date": "2024-12-06",
        "close": 12005.5,
        "direction_boundary": 10571.0,
        "core_momentum": 0.135701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397403
      },
      {
        "date": "2024-12-13",
        "close": 11994.5,
        "direction_boundary": 10419.5,
        "core_momentum": 0.151159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39735
      },
      {
        "date": "2024-12-20",
        "close": 12018.5,
        "direction_boundary": 10324.0,
        "core_momentum": 0.164132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396268
      },
      {
        "date": "2024-12-27",
        "close": 12151.5,
        "direction_boundary": 10595.5,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395712
      },
      {
        "date": "2025-01-03",
        "close": 11580.0,
        "direction_boundary": 10251.0,
        "core_momentum": 0.129646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400877
      },
      {
        "date": "2025-01-10",
        "close": 11537.0,
        "direction_boundary": 10058.0,
        "core_momentum": 0.147047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401009
      },
      {
        "date": "2025-01-17",
        "close": 12019.0,
        "direction_boundary": 9972.5,
        "core_momentum": 0.205214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403911
      },
      {
        "date": "2025-01-24",
        "close": 11915.5,
        "direction_boundary": 10105.0,
        "core_momentum": 0.179169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401626
      },
      {
        "date": "2025-01-31",
        "close": 11917.5,
        "direction_boundary": 9520.0,
        "core_momentum": 0.251838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401366
      },
      {
        "date": "2025-02-07",
        "close": 12021.0,
        "direction_boundary": 10169.5,
        "core_momentum": 0.182064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400319
      },
      {
        "date": "2025-02-14",
        "close": 12133.5,
        "direction_boundary": 10510.0,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400037
      },
      {
        "date": "2025-02-21",
        "close": 12230.0,
        "direction_boundary": 10634.0,
        "core_momentum": 0.150085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398026
      },
      {
        "date": "2025-02-28",
        "close": 11937.5,
        "direction_boundary": 10829.0,
        "core_momentum": 0.102364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400301
      },
      {
        "date": "2025-03-07",
        "close": 11811.0,
        "direction_boundary": 10701.0,
        "core_momentum": 0.103729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398444
      },
      {
        "date": "2025-03-14",
        "close": 12127.0,
        "direction_boundary": 10910.5,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397048
      },
      {
        "date": "2025-03-21",
        "close": 11728.0,
        "direction_boundary": 10846.0,
        "core_momentum": 0.08132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401464
      },
      {
        "date": "2025-03-28",
        "close": 11642.5,
        "direction_boundary": 10723.0,
        "core_momentum": 0.08575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333663
      },
      {
        "date": "2025-04-04",
        "close": 11056.0,
        "direction_boundary": 10871.0,
        "core_momentum": 0.017018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21182
      },
      {
        "date": "2025-04-11",
        "close": 11050.0,
        "direction_boundary": 10732.5,
        "core_momentum": 0.029583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148948
      },
      {
        "date": "2025-04-18",
        "close": 10922.0,
        "direction_boundary": 11039.0,
        "core_momentum": -0.010599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145947
      },
      {
        "date": "2025-04-25",
        "close": 10968.0,
        "direction_boundary": 11080.5,
        "core_momentum": -0.010153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145698
      },
      {
        "date": "2025-05-02",
        "close": 11126.0,
        "direction_boundary": 11396.0,
        "core_momentum": -0.023693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147627
      },
      {
        "date": "2025-05-09",
        "close": 11252.0,
        "direction_boundary": 11388.5,
        "core_momentum": -0.011986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144301
      },
      {
        "date": "2025-05-16",
        "close": 11397.0,
        "direction_boundary": 11324.0,
        "core_momentum": 0.006446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145868
      },
      {
        "date": "2025-05-23",
        "close": 11225.0,
        "direction_boundary": 10897.0,
        "core_momentum": 0.0301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144946
      },
      {
        "date": "2025-05-30",
        "close": 11051.0,
        "direction_boundary": 10826.5,
        "core_momentum": 0.020736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145315
      },
      {
        "date": "2025-06-06",
        "close": 11149.0,
        "direction_boundary": 10812.5,
        "core_momentum": 0.031121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146065
      },
      {
        "date": "2025-06-13",
        "close": 11123.0,
        "direction_boundary": 10783.0,
        "core_momentum": 0.031531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146041
      },
      {
        "date": "2025-06-20",
        "close": 11174.0,
        "direction_boundary": 10607.5,
        "core_momentum": 0.053406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146257
      },
      {
        "date": "2025-06-27",
        "close": 11191.0,
        "direction_boundary": 10494.5,
        "core_momentum": 0.066368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145053
      },
      {
        "date": "2025-07-04",
        "close": 11476.0,
        "direction_boundary": 10257.0,
        "core_momentum": 0.118846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13483
      },
      {
        "date": "2025-07-11",
        "close": 11649.0,
        "direction_boundary": 10340.5,
        "core_momentum": 0.126541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136376
      },
      {
        "date": "2025-07-18",
        "close": 11899.0,
        "direction_boundary": 10515.5,
        "core_momentum": 0.131568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127079
      },
      {
        "date": "2025-07-25",
        "close": 12132.0,
        "direction_boundary": 10225.5,
        "core_momentum": 0.186446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129362
      },
      {
        "date": "2025-08-01",
        "close": 12033.0,
        "direction_boundary": 10402.0,
        "core_momentum": 0.156797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2025-08-08",
        "close": 12082.0,
        "direction_boundary": 10247.0,
        "core_momentum": 0.179077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129519
      },
      {
        "date": "2025-08-15",
        "close": 12309.0,
        "direction_boundary": 10200.0,
        "core_momentum": 0.206765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131456
      },
      {
        "date": "2025-08-22",
        "close": 12985.0,
        "direction_boundary": 9987.0,
        "core_momentum": 0.30019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150372
      },
      {
        "date": "2025-08-29",
        "close": 13354.0,
        "direction_boundary": 9966.5,
        "core_momentum": 0.339889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149396
      },
      {
        "date": "2025-09-05",
        "close": 13159.0,
        "direction_boundary": 9717.0,
        "core_momentum": 0.354225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150311
      },
      {
        "date": "2025-09-12",
        "close": 13377.0,
        "direction_boundary": 9513.0,
        "core_momentum": 0.406181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147978
      },
      {
        "date": "2025-09-19",
        "close": 13404.0,
        "direction_boundary": 9580.5,
        "core_momentum": 0.399092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137967
      },
      {
        "date": "2025-09-26",
        "close": 13464.0,
        "direction_boundary": 11274.5,
        "core_momentum": 0.194199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136802
      },
      {
        "date": "2025-10-03",
        "close": 13771.0,
        "direction_boundary": 13569.5,
        "core_momentum": 0.014849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110923
      },
      {
        "date": "2025-10-10",
        "close": 13368.0,
        "direction_boundary": 12127.5,
        "core_momentum": 0.102288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2025-10-17",
        "close": 13484.0,
        "direction_boundary": 11817.0,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119327
      },
      {
        "date": "2025-10-24",
        "close": 18571.980469,
        "direction_boundary": 11892.5,
        "core_momentum": 0.561655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448636
      },
      {
        "date": "2025-10-31",
        "close": 14127.0,
        "direction_boundary": 11828.0,
        "core_momentum": 0.194369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606212
      },
      {
        "date": "2025-11-07",
        "close": 14109.0,
        "direction_boundary": 12108.5,
        "core_momentum": 0.165215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606375
      },
      {
        "date": "2025-11-14",
        "close": 14083.0,
        "direction_boundary": 12114.5,
        "core_momentum": 0.162491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606517
      },
      {
        "date": "2025-11-21",
        "close": 13562.0,
        "direction_boundary": 11879.0,
        "core_momentum": 0.141679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609045
      },
      {
        "date": "2025-11-28",
        "close": 13782.0,
        "direction_boundary": 11975.5,
        "core_momentum": 0.15085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608248
      },
      {
        "date": "2025-12-05",
        "close": 13810.0,
        "direction_boundary": 12005.5,
        "core_momentum": 0.150306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608314
      },
      {
        "date": "2025-12-12",
        "close": 13774.0,
        "direction_boundary": 11994.5,
        "core_momentum": 0.14836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608323
      },
      {
        "date": "2025-12-19",
        "close": 13844.0,
        "direction_boundary": 12018.5,
        "core_momentum": 0.151891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608318
      },
      {
        "date": "2025-12-26",
        "close": 13932.0,
        "direction_boundary": 12151.5,
        "core_momentum": 0.146525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608248
      },
      {
        "date": "2026-01-02",
        "close": 14141.0,
        "direction_boundary": 11580.0,
        "core_momentum": 0.221157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60785
      },
      {
        "date": "2026-01-09",
        "close": 14579.0,
        "direction_boundary": 11537.0,
        "core_momentum": 0.263673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608586
      },
      {
        "date": "2026-01-16",
        "close": 14491.0,
        "direction_boundary": 12019.0,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608632
      },
      {
        "date": "2026-01-23",
        "close": 14338.0,
        "direction_boundary": 11915.5,
        "core_momentum": 0.203307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60889
      },
      {
        "date": "2026-01-30",
        "close": 14148.0,
        "direction_boundary": 11917.5,
        "core_momentum": 0.187162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609179
      },
      {
        "date": "2026-02-06",
        "close": 14238.0,
        "direction_boundary": 12021.0,
        "core_momentum": 0.184427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609171
      },
      {
        "date": "2026-02-13",
        "close": 14220.0,
        "direction_boundary": 12133.5,
        "core_momentum": 0.171962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608992
      },
      {
        "date": "2026-02-20",
        "close": 14524.0,
        "direction_boundary": 12230.0,
        "core_momentum": 0.187572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605546
      },
      {
        "date": "2026-02-27",
        "close": 14723.0,
        "direction_boundary": 11937.5,
        "core_momentum": 0.23334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604747
      },
      {
        "date": "2026-03-06",
        "close": 14460.0,
        "direction_boundary": 11811.0,
        "core_momentum": 0.224282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604967
      },
      {
        "date": "2026-03-13",
        "close": 14670.0,
        "direction_boundary": 12127.0,
        "core_momentum": 0.209697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604888
      },
      {
        "date": "2026-03-20",
        "close": 14025.0,
        "direction_boundary": 11728.0,
        "core_momentum": 0.195856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608623
      },
      {
        "date": "2026-03-27",
        "close": 13897.0,
        "direction_boundary": 11642.5,
        "core_momentum": 0.193644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608795
      },
      {
        "date": "2026-04-03",
        "close": 14085.0,
        "direction_boundary": 11056.0,
        "core_momentum": 0.273969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608287
      },
      {
        "date": "2026-04-10",
        "close": 14411.0,
        "direction_boundary": 11050.0,
        "core_momentum": 0.304163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607372
      },
      {
        "date": "2026-04-17",
        "close": 14731.0,
        "direction_boundary": 10922.0,
        "core_momentum": 0.348746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607905
      },
      {
        "date": "2026-04-24",
        "close": 14796.0,
        "direction_boundary": 10968.0,
        "core_momentum": 0.349015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401526
      },
      {
        "date": "2026-05-01",
        "close": 14935.0,
        "direction_boundary": 11126.0,
        "core_momentum": 0.342351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124326
      },
      {
        "date": "2026-05-08",
        "close": 15132.0,
        "direction_boundary": 11252.0,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125133
      },
      {
        "date": "2026-05-15",
        "close": 15344.0,
        "direction_boundary": 11397.0,
        "core_momentum": 0.346319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125896
      },
      {
        "date": "2026-05-22",
        "close": 15101.0,
        "direction_boundary": 11225.0,
        "core_momentum": 0.345301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114867
      },
      {
        "date": "2026-05-29",
        "close": 15353.0,
        "direction_boundary": 11051.0,
        "core_momentum": 0.389286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114964
      },
      {
        "date": "2026-06-05",
        "close": 14989.0,
        "direction_boundary": 11149.0,
        "core_momentum": 0.344426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121408
      },
      {
        "date": "2026-06-12",
        "close": 15084.0,
        "direction_boundary": 11123.0,
        "core_momentum": 0.356109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121192
      },
      {
        "date": "2026-06-19",
        "close": 15797.0,
        "direction_boundary": 11174.0,
        "core_momentum": 0.413728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134899
      },
      {
        "date": "2026-06-26",
        "close": 15662.0,
        "direction_boundary": 11191.0,
        "core_momentum": 0.399517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1362
      },
      {
        "date": "2026-07-03",
        "close": 15352.0,
        "direction_boundary": 11476.0,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139431
      },
      {
        "date": "2026-07-10",
        "close": 15112.0,
        "direction_boundary": 11649.0,
        "core_momentum": 0.297279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136002
      },
      {
        "date": "2026-07-17",
        "close": 14122.0,
        "direction_boundary": 11899.0,
        "core_momentum": 0.186822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166291
      },
      {
        "date": "2026-07-24",
        "close": 14571.0,
        "direction_boundary": 12132.0,
        "core_momentum": 0.201039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171517
      },
      {
        "date": "2026-07-31",
        "close": 14362.0,
        "direction_boundary": 12033.0,
        "core_momentum": 0.193551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171704
      },
      {
        "date": "2026-08-07",
        "close": 14879.0,
        "direction_boundary": 12082.0,
        "core_momentum": 0.231501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11223.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11145.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11495.5,
        "volume": 4446
      },
      {
        "date": "2023-09-08",
        "close": 11235.0,
        "volume": 9
      },
      {
        "date": "2023-09-15",
        "close": 11358.5,
        "volume": 1892
      },
      {
        "date": "2023-09-22",
        "close": 11556.5,
        "volume": 287
      },
      {
        "date": "2023-09-29",
        "close": 11568.0,
        "volume": 1143
      },
      {
        "date": "2023-10-06",
        "close": 11419.0,
        "volume": 1538
      },
      {
        "date": "2023-10-13",
        "close": 11395.5,
        "volume": 11
      },
      {
        "date": "2023-10-20",
        "close": 10888.0,
        "volume": 795
      },
      {
        "date": "2023-10-27",
        "close": 11044.5,
        "volume": 591
      },
      {
        "date": "2023-11-03",
        "close": 11117.5,
        "volume": 1314
      },
      {
        "date": "2023-11-10",
        "close": 11196.5,
        "volume": 2740
      },
      {
        "date": "2023-11-17",
        "close": 11129.0,
        "volume": 822
      },
      {
        "date": "2023-11-24",
        "close": 10943.0,
        "volume": 1112
      },
      {
        "date": "2023-12-01",
        "close": 10743.5,
        "volume": 127
      },
      {
        "date": "2023-12-08",
        "close": 10571.0,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 10419.5,
        "volume": 28
      },
      {
        "date": "2023-12-22",
        "close": 10324.0,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 10595.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10251.0,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 10058.0,
        "volume": 675
      },
      {
        "date": "2024-01-19",
        "close": 9972.5,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 10105.0,
        "volume": 60
      },
      {
        "date": "2024-02-02",
        "close": 9520.0,
        "volume": 7561
      },
      {
        "date": "2024-02-09",
        "close": 10169.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10510.0,
        "volume": 814
      },
      {
        "date": "2024-02-23",
        "close": 10634.0,
        "volume": 9299
      },
      {
        "date": "2024-03-01",
        "close": 10829.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10701.0,
        "volume": 619
      },
      {
        "date": "2024-03-15",
        "close": 10910.5,
        "volume": 28
      },
      {
        "date": "2024-03-22",
        "close": 10846.0,
        "volume": 180
      },
      {
        "date": "2024-03-29",
        "close": 10723.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10871.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10732.5,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11039.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11080.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11396.0,
        "volume": 2717
      },
      {
        "date": "2024-05-10",
        "close": 11388.5,
        "volume": 2693
      },
      {
        "date": "2024-05-17",
        "close": 11324.0,
        "volume": 1224
      },
      {
        "date": "2024-05-24",
        "close": 10897.0,
        "volume": 8
      },
      {
        "date": "2024-05-31",
        "close": 10826.5,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 10812.5,
        "volume": 122
      },
      {
        "date": "2024-06-14",
        "close": 10783.0,
        "volume": 340
      },
      {
        "date": "2024-06-21",
        "close": 10607.5,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 10494.5,
        "volume": 55
      },
      {
        "date": "2024-07-05",
        "close": 10257.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10340.5,
        "volume": 147
      },
      {
        "date": "2024-07-19",
        "close": 10515.5,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10225.5,
        "volume": 264
      },
      {
        "date": "2024-08-02",
        "close": 10402.0,
        "volume": 208
      },
      {
        "date": "2024-08-09",
        "close": 10247.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10200.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9987.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9966.5,
        "volume": 394
      },
      {
        "date": "2024-09-06",
        "close": 9717.0,
        "volume": 887
      },
      {
        "date": "2024-09-13",
        "close": 9513.0,
        "volume": 179
      },
      {
        "date": "2024-09-20",
        "close": 9580.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11274.5,
        "volume": 4079
      },
      {
        "date": "2024-10-04",
        "close": 13569.5,
        "volume": 5976
      },
      {
        "date": "2024-10-11",
        "close": 12127.5,
        "volume": 5861
      },
      {
        "date": "2024-10-18",
        "close": 11817.0,
        "volume": 2965
      },
      {
        "date": "2024-10-25",
        "close": 11892.5,
        "volume": 766
      },
      {
        "date": "2024-11-01",
        "close": 11828.0,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 12108.5,
        "volume": 2734
      },
      {
        "date": "2024-11-15",
        "close": 12114.5,
        "volume": 753
      },
      {
        "date": "2024-11-22",
        "close": 11879.0,
        "volume": 49
      },
      {
        "date": "2024-11-29",
        "close": 11975.5,
        "volume": 407
      },
      {
        "date": "2024-12-06",
        "close": 12005.5,
        "volume": 577
      },
      {
        "date": "2024-12-13",
        "close": 11994.5,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12018.5,
        "volume": 58
      },
      {
        "date": "2024-12-27",
        "close": 12151.5,
        "volume": 13
      },
      {
        "date": "2025-01-03",
        "close": 11580.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11537.0,
        "volume": 861
      },
      {
        "date": "2025-01-17",
        "close": 12019.0,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 11915.5,
        "volume": 12
      },
      {
        "date": "2025-01-31",
        "close": 11917.5,
        "volume": 62
      },
      {
        "date": "2025-02-07",
        "close": 12021.0,
        "volume": 64
      },
      {
        "date": "2025-02-14",
        "close": 12133.5,
        "volume": 82
      },
      {
        "date": "2025-02-21",
        "close": 12230.0,
        "volume": 41
      },
      {
        "date": "2025-02-28",
        "close": 11937.5,
        "volume": 49
      },
      {
        "date": "2025-03-07",
        "close": 11811.0,
        "volume": 144
      },
      {
        "date": "2025-03-14",
        "close": 12127.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11728.0,
        "volume": 109
      },
      {
        "date": "2025-03-28",
        "close": 11642.5,
        "volume": 250
      },
      {
        "date": "2025-04-04",
        "close": 11056.0,
        "volume": 55
      },
      {
        "date": "2025-04-11",
        "close": 11050.0,
        "volume": 1198
      },
      {
        "date": "2025-04-18",
        "close": 10922.0,
        "volume": 146
      },
      {
        "date": "2025-04-25",
        "close": 10968.0,
        "volume": 577
      },
      {
        "date": "2025-05-02",
        "close": 11126.0,
        "volume": 21
      },
      {
        "date": "2025-05-09",
        "close": 11252.0,
        "volume": 421
      },
      {
        "date": "2025-05-16",
        "close": 11397.0,
        "volume": 946
      },
      {
        "date": "2025-05-23",
        "close": 11225.0,
        "volume": 2561
      },
      {
        "date": "2025-05-30",
        "close": 11051.0,
        "volume": 181
      },
      {
        "date": "2025-06-06",
        "close": 11149.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11123.0,
        "volume": 26
      },
      {
        "date": "2025-06-20",
        "close": 11174.0,
        "volume": 111
      },
      {
        "date": "2025-06-27",
        "close": 11191.0,
        "volume": 144
      },
      {
        "date": "2025-07-04",
        "close": 11476.0,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 11649.0,
        "volume": 2400
      },
      {
        "date": "2025-07-18",
        "close": 11899.0,
        "volume": 98
      },
      {
        "date": "2025-07-25",
        "close": 12132.0,
        "volume": 156
      },
      {
        "date": "2025-08-01",
        "close": 12033.0,
        "volume": 154
      },
      {
        "date": "2025-08-08",
        "close": 12082.0,
        "volume": 419
      },
      {
        "date": "2025-08-15",
        "close": 12309.0,
        "volume": 108
      },
      {
        "date": "2025-08-22",
        "close": 12985.0,
        "volume": 346
      },
      {
        "date": "2025-08-29",
        "close": 13354.0,
        "volume": 154
      },
      {
        "date": "2025-09-05",
        "close": 13159.0,
        "volume": 152
      },
      {
        "date": "2025-09-12",
        "close": 13377.0,
        "volume": 410
      },
      {
        "date": "2025-09-19",
        "close": 13404.0,
        "volume": 931
      },
      {
        "date": "2025-09-26",
        "close": 13464.0,
        "volume": 728
      },
      {
        "date": "2025-10-03",
        "close": 13771.0,
        "volume": 1324
      },
      {
        "date": "2025-10-10",
        "close": 13368.0,
        "volume": 230
      },
      {
        "date": "2025-10-17",
        "close": 13484.0,
        "volume": 486
      },
      {
        "date": "2025-10-24",
        "close": 18571.980469,
        "volume": 143
      },
      {
        "date": "2025-10-31",
        "close": 14127.0,
        "volume": 229
      },
      {
        "date": "2025-11-07",
        "close": 14109.0,
        "volume": 1321
      },
      {
        "date": "2025-11-14",
        "close": 14083.0,
        "volume": 350
      },
      {
        "date": "2025-11-21",
        "close": 13562.0,
        "volume": 2002
      },
      {
        "date": "2025-11-28",
        "close": 13782.0,
        "volume": 1300
      },
      {
        "date": "2025-12-05",
        "close": 13810.0,
        "volume": 1768
      },
      {
        "date": "2025-12-12",
        "close": 13774.0,
        "volume": 197
      },
      {
        "date": "2025-12-19",
        "close": 13844.0,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 13932.0,
        "volume": 64
      },
      {
        "date": "2026-01-02",
        "close": 14141.0,
        "volume": 2342
      },
      {
        "date": "2026-01-09",
        "close": 14579.0,
        "volume": 223
      },
      {
        "date": "2026-01-16",
        "close": 14491.0,
        "volume": 74
      },
      {
        "date": "2026-01-23",
        "close": 14338.0,
        "volume": 417
      },
      {
        "date": "2026-01-30",
        "close": 14148.0,
        "volume": 459
      },
      {
        "date": "2026-02-06",
        "close": 14238.0,
        "volume": 888
      },
      {
        "date": "2026-02-13",
        "close": 14220.0,
        "volume": 1198
      },
      {
        "date": "2026-02-20",
        "close": 14524.0,
        "volume": 404
      },
      {
        "date": "2026-02-27",
        "close": 14723.0,
        "volume": 458
      },
      {
        "date": "2026-03-06",
        "close": 14460.0,
        "volume": 659
      },
      {
        "date": "2026-03-13",
        "close": 14670.0,
        "volume": 289
      },
      {
        "date": "2026-03-20",
        "close": 14025.0,
        "volume": 947
      },
      {
        "date": "2026-03-27",
        "close": 13897.0,
        "volume": 513
      },
      {
        "date": "2026-04-03",
        "close": 14085.0,
        "volume": 212
      },
      {
        "date": "2026-04-10",
        "close": 14411.0,
        "volume": 515
      },
      {
        "date": "2026-04-17",
        "close": 14731.0,
        "volume": 2042
      },
      {
        "date": "2026-04-24",
        "close": 14796.0,
        "volume": 427
      },
      {
        "date": "2026-05-01",
        "close": 14935.0,
        "volume": 331
      },
      {
        "date": "2026-05-08",
        "close": 15132.0,
        "volume": 1831
      },
      {
        "date": "2026-05-15",
        "close": 15344.0,
        "volume": 2209
      },
      {
        "date": "2026-05-22",
        "close": 15101.0,
        "volume": 1691
      },
      {
        "date": "2026-05-29",
        "close": 15353.0,
        "volume": 1488
      },
      {
        "date": "2026-06-05",
        "close": 14989.0,
        "volume": 224
      },
      {
        "date": "2026-06-12",
        "close": 15084.0,
        "volume": 96
      },
      {
        "date": "2026-06-19",
        "close": 15797.0,
        "volume": 37
      },
      {
        "date": "2026-06-26",
        "close": 15662.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15352.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15112.0,
        "volume": 443
      },
      {
        "date": "2026-07-17",
        "close": 14122.0,
        "volume": 212
      },
      {
        "date": "2026-07-24",
        "close": 14571.0,
        "volume": 24
      },
      {
        "date": "2026-07-31",
        "close": 14362.0,
        "volume": 472
      },
      {
        "date": "2026-08-07",
        "close": 14879.0,
        "volume": 1838
      }
    ],
    "sharemaestro_context": {
      "trend": 14718.4,
      "fair_value": 12215.740259,
      "market_activity": -15.382455,
      "market_dynamics": -1.121856,
      "relative_strength": -4.404398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.012973,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.015495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003635,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029651,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.045141
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.021275
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.006142
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.094128
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.122505
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.185674
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.030214
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305519
      }
    ]
  }
}