{
  "ticker": {
    "uuid": "d523d331-1ee4-4922-8162-145d29f1f8ca",
    "symbol": "3231",
    "name": "Wistron Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.649025,
    "boundary_margin": 0.546578,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.495571,
    "volatility_stability": 1.4085,
    "risk_context": 0.2018,
    "current_regime": {
      "move": 0.74096,
      "interruption": -0.193548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 103.82193,
        "direction_boundary": 23.536736,
        "core_momentum": 3.411059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733293
      },
      {
        "date": "2023-08-11",
        "close": 104.732643,
        "direction_boundary": 24.291689,
        "core_momentum": 3.31146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728134
      },
      {
        "date": "2023-08-18",
        "close": 109.741608,
        "direction_boundary": 25.446318,
        "core_momentum": 3.312671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726241
      },
      {
        "date": "2023-08-25",
        "close": 101.089767,
        "direction_boundary": 25.313091,
        "core_momentum": 2.993577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749844
      },
      {
        "date": "2023-09-01",
        "close": 99.268341,
        "direction_boundary": 24.91341,
        "core_momentum": 2.984534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750354
      },
      {
        "date": "2023-09-08",
        "close": 99.268341,
        "direction_boundary": 24.247276,
        "core_momentum": 3.094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752829
      },
      {
        "date": "2023-09-15",
        "close": 95.170105,
        "direction_boundary": 24.158463,
        "core_momentum": 2.939411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76274
      },
      {
        "date": "2023-09-22",
        "close": 93.348663,
        "direction_boundary": 24.291689,
        "core_momentum": 2.842823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755547
      },
      {
        "date": "2023-09-29",
        "close": 92.43795,
        "direction_boundary": 24.202868,
        "core_momentum": 2.819297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758221
      },
      {
        "date": "2023-10-06",
        "close": 98.812981,
        "direction_boundary": 23.581144,
        "core_momentum": 3.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753415
      },
      {
        "date": "2023-10-13",
        "close": 90.25222,
        "direction_boundary": 23.803186,
        "core_momentum": 2.791603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771761
      },
      {
        "date": "2023-10-20",
        "close": 83.239693,
        "direction_boundary": 23.581144,
        "core_momentum": 2.529926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787244
      },
      {
        "date": "2023-10-27",
        "close": 85.880768,
        "direction_boundary": 23.181463,
        "core_momentum": 2.704717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786947
      },
      {
        "date": "2023-11-03",
        "close": 83.057541,
        "direction_boundary": 22.915009,
        "core_momentum": 2.624591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790428
      },
      {
        "date": "2023-11-10",
        "close": 89.341499,
        "direction_boundary": 22.515329,
        "core_momentum": 2.96803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793181
      },
      {
        "date": "2023-11-17",
        "close": 90.161148,
        "direction_boundary": 24.424913,
        "core_momentum": 2.69136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792056
      },
      {
        "date": "2023-11-24",
        "close": 87.429001,
        "direction_boundary": 24.55814,
        "core_momentum": 2.560082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753556
      },
      {
        "date": "2023-12-01",
        "close": 84.514694,
        "direction_boundary": 24.202868,
        "core_momentum": 2.491929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748846
      },
      {
        "date": "2023-12-08",
        "close": 84.33255,
        "direction_boundary": 24.513729,
        "core_momentum": 2.440217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748736
      },
      {
        "date": "2023-12-15",
        "close": 83.421829,
        "direction_boundary": 25.224274,
        "core_momentum": 2.307204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739285
      },
      {
        "date": "2023-12-22",
        "close": 85.789696,
        "direction_boundary": 26.645359,
        "core_momentum": 2.219686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737593
      },
      {
        "date": "2023-12-29",
        "close": 89.79686,
        "direction_boundary": 26.556541,
        "core_momentum": 2.381346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732835
      },
      {
        "date": "2024-01-05",
        "close": 85.243271,
        "direction_boundary": 26.112453,
        "core_momentum": 2.264468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690996
      },
      {
        "date": "2024-01-12",
        "close": 90.616508,
        "direction_boundary": 26.023634,
        "core_momentum": 2.482085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552655
      },
      {
        "date": "2024-01-19",
        "close": 97.446899,
        "direction_boundary": 26.822996,
        "core_momentum": 2.632961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561165
      },
      {
        "date": "2024-01-26",
        "close": 102.911217,
        "direction_boundary": 26.822996,
        "core_momentum": 2.836679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559173
      },
      {
        "date": "2024-02-02",
        "close": 109.28624,
        "direction_boundary": 28.377308,
        "core_momentum": 2.851184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350935
      },
      {
        "date": "2024-02-09",
        "close": 113.384476,
        "direction_boundary": 27.711176,
        "core_momentum": 3.091652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354163
      },
      {
        "date": "2024-02-16",
        "close": 114.750549,
        "direction_boundary": 28.110853,
        "core_momentum": 3.082073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348833
      },
      {
        "date": "2024-02-23",
        "close": 105.643372,
        "direction_boundary": 29.443123,
        "core_momentum": 2.588049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349109
      },
      {
        "date": "2024-03-01",
        "close": 107.464798,
        "direction_boundary": 28.999035,
        "core_momentum": 2.705806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348519
      },
      {
        "date": "2024-03-08",
        "close": 105.643372,
        "direction_boundary": 29.842802,
        "core_momentum": 2.539995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349622
      },
      {
        "date": "2024-03-15",
        "close": 108.830879,
        "direction_boundary": 31.041849,
        "core_momentum": 2.505941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345488
      },
      {
        "date": "2024-03-22",
        "close": 112.018394,
        "direction_boundary": 35.527145,
        "core_momentum": 2.153037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345122
      },
      {
        "date": "2024-03-29",
        "close": 113.384476,
        "direction_boundary": 37.17028,
        "core_momentum": 2.050407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344323
      },
      {
        "date": "2024-04-05",
        "close": 117.938072,
        "direction_boundary": 36.060055,
        "core_momentum": 2.270602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336994
      },
      {
        "date": "2024-04-12",
        "close": 111.563034,
        "direction_boundary": 39.035454,
        "core_momentum": 1.857992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319794
      },
      {
        "date": "2024-04-19",
        "close": 104.732643,
        "direction_boundary": 39.523952,
        "core_momentum": 1.649852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310749
      },
      {
        "date": "2024-04-26",
        "close": 102.911217,
        "direction_boundary": 41.300312,
        "core_momentum": 1.491778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311079
      },
      {
        "date": "2024-05-03",
        "close": 101.089767,
        "direction_boundary": 43.65398,
        "core_momentum": 1.315706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307768
      },
      {
        "date": "2024-05-10",
        "close": 103.82193,
        "direction_boundary": 44.497753,
        "core_momentum": 1.333195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294515
      },
      {
        "date": "2024-05-17",
        "close": 102.000488,
        "direction_boundary": 47.251106,
        "core_momentum": 1.15869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296249
      },
      {
        "date": "2024-05-24",
        "close": 104.732643,
        "direction_boundary": 57.731613,
        "core_momentum": 0.81413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293138
      },
      {
        "date": "2024-05-31",
        "close": 102.000488,
        "direction_boundary": 63.149498,
        "core_momentum": 0.615222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291233
      },
      {
        "date": "2024-06-07",
        "close": 99.723694,
        "direction_boundary": 64.837044,
        "core_momentum": 0.538067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293914
      },
      {
        "date": "2024-06-14",
        "close": 98.812981,
        "direction_boundary": 71.231926,
        "core_momentum": 0.387201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293725
      },
      {
        "date": "2024-06-21",
        "close": 102.911217,
        "direction_boundary": 74.695824,
        "core_momentum": 0.377737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296089
      },
      {
        "date": "2024-06-28",
        "close": 98.872314,
        "direction_boundary": 80.646622,
        "core_momentum": 0.225994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297558
      },
      {
        "date": "2024-07-05",
        "close": 101.670586,
        "direction_boundary": 96.536186,
        "core_momentum": 0.053186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288107
      },
      {
        "date": "2024-07-12",
        "close": 98.872314,
        "direction_boundary": 129.322052,
        "core_momentum": -0.235457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280882
      },
      {
        "date": "2024-07-19",
        "close": 98.405937,
        "direction_boundary": 134.331009,
        "core_momentum": -0.267437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262592
      },
      {
        "date": "2024-07-26",
        "close": 90.477493,
        "direction_boundary": 142.982834,
        "core_momentum": -0.367214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2754
      },
      {
        "date": "2024-08-02",
        "close": 89.82457,
        "direction_boundary": 103.82193,
        "core_momentum": -0.134821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258925
      },
      {
        "date": "2024-08-09",
        "close": 90.757324,
        "direction_boundary": 104.732643,
        "core_momentum": -0.133438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252373
      },
      {
        "date": "2024-08-16",
        "close": 95.607658,
        "direction_boundary": 109.741608,
        "core_momentum": -0.128793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264718
      },
      {
        "date": "2024-08-23",
        "close": 95.607658,
        "direction_boundary": 101.089767,
        "core_momentum": -0.05423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241238
      },
      {
        "date": "2024-08-30",
        "close": 94.674904,
        "direction_boundary": 99.268341,
        "core_momentum": -0.046273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239447
      },
      {
        "date": "2024-09-06",
        "close": 91.410255,
        "direction_boundary": 99.268341,
        "core_momentum": -0.07916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242564
      },
      {
        "date": "2024-09-13",
        "close": 94.208527,
        "direction_boundary": 95.170105,
        "core_momentum": -0.010104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242689
      },
      {
        "date": "2024-09-20",
        "close": 94.208527,
        "direction_boundary": 93.348663,
        "core_momentum": 0.009211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237753
      },
      {
        "date": "2024-09-27",
        "close": 97.006798,
        "direction_boundary": 92.43795,
        "core_momentum": 0.049426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24162
      },
      {
        "date": "2024-10-04",
        "close": 93.275764,
        "direction_boundary": 98.812981,
        "core_momentum": -0.056037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236632
      },
      {
        "date": "2024-10-11",
        "close": 101.204208,
        "direction_boundary": 90.25222,
        "core_momentum": 0.121349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258132
      },
      {
        "date": "2024-10-18",
        "close": 101.670586,
        "direction_boundary": 83.239693,
        "core_momentum": 0.22142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243627
      },
      {
        "date": "2024-10-25",
        "close": 107.267128,
        "direction_boundary": 85.880768,
        "core_momentum": 0.249024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253804
      },
      {
        "date": "2024-11-01",
        "close": 107.267128,
        "direction_boundary": 83.057541,
        "core_momentum": 0.29148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25227
      },
      {
        "date": "2024-11-08",
        "close": 115.195572,
        "direction_boundary": 89.341499,
        "core_momentum": 0.289385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268006
      },
      {
        "date": "2024-11-15",
        "close": 109.59903,
        "direction_boundary": 90.161148,
        "core_momentum": 0.21559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276759
      },
      {
        "date": "2024-11-22",
        "close": 110.531776,
        "direction_boundary": 87.429001,
        "core_momentum": 0.264246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274801
      },
      {
        "date": "2024-11-29",
        "close": 105.867996,
        "direction_boundary": 84.514694,
        "core_momentum": 0.252658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279199
      },
      {
        "date": "2024-12-06",
        "close": 110.998161,
        "direction_boundary": 84.33255,
        "core_momentum": 0.316196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283963
      },
      {
        "date": "2024-12-13",
        "close": 104.00248,
        "direction_boundary": 83.421829,
        "core_momentum": 0.246706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299372
      },
      {
        "date": "2024-12-20",
        "close": 98.872314,
        "direction_boundary": 85.789696,
        "core_momentum": 0.152496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302517
      },
      {
        "date": "2024-12-27",
        "close": 99.338684,
        "direction_boundary": 89.79686,
        "core_momentum": 0.10626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29745
      },
      {
        "date": "2025-01-03",
        "close": 98.405937,
        "direction_boundary": 85.243271,
        "core_momentum": 0.154413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294986
      },
      {
        "date": "2025-01-10",
        "close": 96.074036,
        "direction_boundary": 90.616508,
        "core_momentum": 0.060227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294326
      },
      {
        "date": "2025-01-17",
        "close": 97.939552,
        "direction_boundary": 97.446899,
        "core_momentum": 0.005056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295608
      },
      {
        "date": "2025-01-24",
        "close": 102.60334,
        "direction_boundary": 102.911217,
        "core_momentum": -0.002992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276379
      },
      {
        "date": "2025-02-07",
        "close": 97.473175,
        "direction_boundary": 109.28624,
        "core_momentum": -0.108093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286785
      },
      {
        "date": "2025-02-14",
        "close": 104.00248,
        "direction_boundary": 113.384476,
        "core_momentum": -0.082745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299209
      },
      {
        "date": "2025-02-21",
        "close": 109.59903,
        "direction_boundary": 114.750549,
        "core_momentum": -0.044893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299319
      },
      {
        "date": "2025-02-28",
        "close": 104.468857,
        "direction_boundary": 105.643372,
        "core_momentum": -0.011118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308251
      },
      {
        "date": "2025-03-07",
        "close": 99.805069,
        "direction_boundary": 107.464798,
        "core_momentum": -0.071277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315259
      },
      {
        "date": "2025-03-14",
        "close": 97.473175,
        "direction_boundary": 105.643372,
        "core_momentum": -0.077338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312954
      },
      {
        "date": "2025-03-21",
        "close": 98.405937,
        "direction_boundary": 108.830879,
        "core_momentum": -0.09579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310603
      },
      {
        "date": "2025-03-28",
        "close": 93.742149,
        "direction_boundary": 112.018394,
        "core_momentum": -0.163154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318329
      },
      {
        "date": "2025-04-04",
        "close": 94.208527,
        "direction_boundary": 113.384476,
        "core_momentum": -0.169123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315603
      },
      {
        "date": "2025-04-11",
        "close": 84.22802,
        "direction_boundary": 117.938072,
        "core_momentum": -0.285828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34767
      },
      {
        "date": "2025-04-18",
        "close": 97.939552,
        "direction_boundary": 111.563034,
        "core_momentum": -0.122115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392144
      },
      {
        "date": "2025-04-25",
        "close": 95.607658,
        "direction_boundary": 104.732643,
        "core_momentum": -0.087126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393304
      },
      {
        "date": "2025-05-02",
        "close": 98.405937,
        "direction_boundary": 102.911217,
        "core_momentum": -0.043778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387722
      },
      {
        "date": "2025-05-09",
        "close": 99.805069,
        "direction_boundary": 101.089767,
        "core_momentum": -0.012708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388457
      },
      {
        "date": "2025-05-16",
        "close": 103.536095,
        "direction_boundary": 103.82193,
        "core_momentum": -0.002753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378083
      },
      {
        "date": "2025-05-23",
        "close": 105.401619,
        "direction_boundary": 102.000488,
        "core_momentum": 0.033344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37334
      },
      {
        "date": "2025-05-30",
        "close": 108.666267,
        "direction_boundary": 104.732643,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37576
      },
      {
        "date": "2025-06-06",
        "close": 106.108879,
        "direction_boundary": 102.000488,
        "core_momentum": 0.040278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372337
      },
      {
        "date": "2025-06-13",
        "close": 114.308205,
        "direction_boundary": 99.723694,
        "core_momentum": 0.146249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381012
      },
      {
        "date": "2025-06-20",
        "close": 114.308205,
        "direction_boundary": 98.812981,
        "core_momentum": 0.156814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368883
      },
      {
        "date": "2025-06-27",
        "close": 116.719772,
        "direction_boundary": 102.911217,
        "core_momentum": 0.134179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361105
      },
      {
        "date": "2025-07-04",
        "close": 114.79052,
        "direction_boundary": 98.872314,
        "core_momentum": 0.160998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362517
      },
      {
        "date": "2025-07-11",
        "close": 115.272827,
        "direction_boundary": 101.670586,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361882
      },
      {
        "date": "2025-07-18",
        "close": 114.79052,
        "direction_boundary": 98.872314,
        "core_momentum": 0.160998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359627
      },
      {
        "date": "2025-07-25",
        "close": 112.378952,
        "direction_boundary": 98.405937,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361214
      },
      {
        "date": "2025-08-01",
        "close": 118.649025,
        "direction_boundary": 90.477493,
        "core_momentum": 0.311365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363144
      },
      {
        "date": "2025-08-08",
        "close": 120.095963,
        "direction_boundary": 89.82457,
        "core_momentum": 0.337006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353806
      },
      {
        "date": "2025-08-15",
        "close": 112.378952,
        "direction_boundary": 90.757324,
        "core_momentum": 0.238236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358444
      },
      {
        "date": "2025-08-22",
        "close": 108.038132,
        "direction_boundary": 95.607658,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35572
      },
      {
        "date": "2025-08-29",
        "close": 109.002762,
        "direction_boundary": 95.607658,
        "core_momentum": 0.140105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34925
      },
      {
        "date": "2025-09-05",
        "close": 111.414322,
        "direction_boundary": 94.674904,
        "core_momentum": 0.176809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343466
      },
      {
        "date": "2025-09-12",
        "close": 115.755142,
        "direction_boundary": 91.410255,
        "core_momentum": 0.266326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344138
      },
      {
        "date": "2025-09-19",
        "close": 116.719772,
        "direction_boundary": 94.208527,
        "core_momentum": 0.238951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344122
      },
      {
        "date": "2025-09-26",
        "close": 123.472153,
        "direction_boundary": 94.208527,
        "core_momentum": 0.310626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341225
      },
      {
        "date": "2025-10-03",
        "close": 148.070114,
        "direction_boundary": 97.006798,
        "core_momentum": 0.526389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415334
      },
      {
        "date": "2025-10-10",
        "close": 145.658554,
        "direction_boundary": 93.275764,
        "core_momentum": 0.561591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374982
      },
      {
        "date": "2025-10-17",
        "close": 131.671478,
        "direction_boundary": 101.204208,
        "core_momentum": 0.301047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363098
      },
      {
        "date": "2025-10-24",
        "close": 137.941544,
        "direction_boundary": 101.670586,
        "core_momentum": 0.35675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362503
      },
      {
        "date": "2025-10-31",
        "close": 145.176239,
        "direction_boundary": 107.267128,
        "core_momentum": 0.353408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365617
      },
      {
        "date": "2025-11-07",
        "close": 132.636108,
        "direction_boundary": 107.267128,
        "core_momentum": 0.236503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393712
      },
      {
        "date": "2025-11-14",
        "close": 135.529984,
        "direction_boundary": 115.195572,
        "core_momentum": 0.176521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392289
      },
      {
        "date": "2025-11-21",
        "close": 134.083038,
        "direction_boundary": 109.59903,
        "core_momentum": 0.223396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393198
      },
      {
        "date": "2025-11-28",
        "close": 139.388489,
        "direction_boundary": 110.531776,
        "core_momentum": 0.261072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394263
      },
      {
        "date": "2025-12-05",
        "close": 145.658554,
        "direction_boundary": 105.867996,
        "core_momentum": 0.375851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393991
      },
      {
        "date": "2025-12-12",
        "close": 138.423859,
        "direction_boundary": 110.998161,
        "core_momentum": 0.247082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392735
      },
      {
        "date": "2025-12-19",
        "close": 138.906174,
        "direction_boundary": 104.00248,
        "core_momentum": 0.335604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392634
      },
      {
        "date": "2025-12-26",
        "close": 141.317734,
        "direction_boundary": 98.872314,
        "core_momentum": 0.429295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392417
      },
      {
        "date": "2026-01-02",
        "close": 149.517059,
        "direction_boundary": 99.338684,
        "core_momentum": 0.505124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396532
      },
      {
        "date": "2026-01-09",
        "close": 143.729309,
        "direction_boundary": 98.405937,
        "core_momentum": 0.460576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402428
      },
      {
        "date": "2026-01-16",
        "close": 139.870804,
        "direction_boundary": 96.074036,
        "core_momentum": 0.455865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405136
      },
      {
        "date": "2026-01-23",
        "close": 131.671478,
        "direction_boundary": 97.939552,
        "core_momentum": 0.344416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414252
      },
      {
        "date": "2026-01-30",
        "close": 125.88372,
        "direction_boundary": 102.60334,
        "core_momentum": 0.226897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414019
      },
      {
        "date": "2026-02-06",
        "close": 124.436775,
        "direction_boundary": 97.473175,
        "core_momentum": 0.276626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414195
      },
      {
        "date": "2026-02-13",
        "close": 126.848343,
        "direction_boundary": 104.00248,
        "core_momentum": 0.219667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40304
      },
      {
        "date": "2026-02-27",
        "close": 131.189163,
        "direction_boundary": 109.59903,
        "core_momentum": 0.196992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399789
      },
      {
        "date": "2026-03-06",
        "close": 125.88372,
        "direction_boundary": 104.468857,
        "core_momentum": 0.204988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405446
      },
      {
        "date": "2026-03-13",
        "close": 129.259903,
        "direction_boundary": 99.805069,
        "core_momentum": 0.295124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405865
      },
      {
        "date": "2026-03-20",
        "close": 125.401405,
        "direction_boundary": 97.473175,
        "core_momentum": 0.286522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406013
      },
      {
        "date": "2026-03-27",
        "close": 122.50753,
        "direction_boundary": 98.405937,
        "core_momentum": 0.24492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407568
      },
      {
        "date": "2026-04-03",
        "close": 120.578278,
        "direction_boundary": 93.742149,
        "core_momentum": 0.286276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400533
      },
      {
        "date": "2026-04-10",
        "close": 130.224533,
        "direction_boundary": 94.208527,
        "core_momentum": 0.382301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324097
      },
      {
        "date": "2026-04-17",
        "close": 131.671478,
        "direction_boundary": 84.22802,
        "core_momentum": 0.563274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32439
      },
      {
        "date": "2026-04-24",
        "close": 136.494614,
        "direction_boundary": 97.939552,
        "core_momentum": 0.393662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296846
      },
      {
        "date": "2026-05-01",
        "close": 132.153793,
        "direction_boundary": 95.607658,
        "core_momentum": 0.382251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292979
      },
      {
        "date": "2026-05-08",
        "close": 141.317734,
        "direction_boundary": 98.405937,
        "core_momentum": 0.436069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299476
      },
      {
        "date": "2026-05-15",
        "close": 130.706848,
        "direction_boundary": 99.805069,
        "core_momentum": 0.309621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292554
      },
      {
        "date": "2026-05-22",
        "close": 139.388489,
        "direction_boundary": 103.536095,
        "core_momentum": 0.346279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304767
      },
      {
        "date": "2026-05-29",
        "close": 152.89325,
        "direction_boundary": 105.401619,
        "core_momentum": 0.450578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329379
      },
      {
        "date": "2026-06-05",
        "close": 164.95108,
        "direction_boundary": 108.666267,
        "core_momentum": 0.51796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340805
      },
      {
        "date": "2026-06-12",
        "close": 150.481689,
        "direction_boundary": 106.108879,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36226
      },
      {
        "date": "2026-06-19",
        "close": 155.787125,
        "direction_boundary": 114.308205,
        "core_momentum": 0.362869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357002
      },
      {
        "date": "2026-06-26",
        "close": 147.587814,
        "direction_boundary": 114.308205,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366148
      },
      {
        "date": "2026-07-03",
        "close": 153.375565,
        "direction_boundary": 116.719772,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36905
      },
      {
        "date": "2026-07-10",
        "close": 144.5,
        "direction_boundary": 114.79052,
        "core_momentum": 0.258815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370633
      },
      {
        "date": "2026-07-17",
        "close": 139.0,
        "direction_boundary": 115.272827,
        "core_momentum": 0.205835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370496
      },
      {
        "date": "2026-07-24",
        "close": 179.0,
        "direction_boundary": 114.79052,
        "core_momentum": 0.559362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509039
      },
      {
        "date": "2026-07-31",
        "close": 176.0,
        "direction_boundary": 112.378952,
        "core_momentum": 0.56613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500596
      },
      {
        "date": "2026-08-07",
        "close": 183.5,
        "direction_boundary": 118.649025,
        "core_momentum": 0.546578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 103.82193,
        "volume": 988154551
      },
      {
        "date": "2023-08-11",
        "close": 104.732643,
        "volume": 1140267717
      },
      {
        "date": "2023-08-18",
        "close": 109.741608,
        "volume": 1159774936
      },
      {
        "date": "2023-08-25",
        "close": 101.089767,
        "volume": 994268940
      },
      {
        "date": "2023-09-01",
        "close": 99.268341,
        "volume": 750594120
      },
      {
        "date": "2023-09-08",
        "close": 99.268341,
        "volume": 338113633
      },
      {
        "date": "2023-09-15",
        "close": 95.170105,
        "volume": 536266870
      },
      {
        "date": "2023-09-22",
        "close": 93.348663,
        "volume": 435823285
      },
      {
        "date": "2023-09-29",
        "close": 92.43795,
        "volume": 273885642
      },
      {
        "date": "2023-10-06",
        "close": 98.812981,
        "volume": 526944545
      },
      {
        "date": "2023-10-13",
        "close": 90.25222,
        "volume": 400449557
      },
      {
        "date": "2023-10-20",
        "close": 83.239693,
        "volume": 570664068
      },
      {
        "date": "2023-10-27",
        "close": 85.880768,
        "volume": 383086906
      },
      {
        "date": "2023-11-03",
        "close": 83.057541,
        "volume": 279027644
      },
      {
        "date": "2023-11-10",
        "close": 89.341499,
        "volume": 558657915
      },
      {
        "date": "2023-11-17",
        "close": 90.161148,
        "volume": 371339323
      },
      {
        "date": "2023-11-24",
        "close": 87.429001,
        "volume": 349629600
      },
      {
        "date": "2023-12-01",
        "close": 84.514694,
        "volume": 321848069
      },
      {
        "date": "2023-12-08",
        "close": 84.33255,
        "volume": 281493160
      },
      {
        "date": "2023-12-15",
        "close": 83.421829,
        "volume": 288916979
      },
      {
        "date": "2023-12-22",
        "close": 85.789696,
        "volume": 333838947
      },
      {
        "date": "2023-12-29",
        "close": 89.79686,
        "volume": 329670656
      },
      {
        "date": "2024-01-05",
        "close": 85.243271,
        "volume": 216259674
      },
      {
        "date": "2024-01-12",
        "close": 90.616508,
        "volume": 363533771
      },
      {
        "date": "2024-01-19",
        "close": 97.446899,
        "volume": 583911059
      },
      {
        "date": "2024-01-26",
        "close": 102.911217,
        "volume": 728960839
      },
      {
        "date": "2024-02-02",
        "close": 109.28624,
        "volume": 411336764
      },
      {
        "date": "2024-02-09",
        "close": 113.384476,
        "volume": 155616524
      },
      {
        "date": "2024-02-16",
        "close": 114.750549,
        "volume": 285479070
      },
      {
        "date": "2024-02-23",
        "close": 105.643372,
        "volume": 443153258
      },
      {
        "date": "2024-03-01",
        "close": 107.464798,
        "volume": 298124711
      },
      {
        "date": "2024-03-08",
        "close": 105.643372,
        "volume": 408728275
      },
      {
        "date": "2024-03-15",
        "close": 108.830879,
        "volume": 560400743
      },
      {
        "date": "2024-03-22",
        "close": 112.018394,
        "volume": 398229502
      },
      {
        "date": "2024-03-29",
        "close": 113.384476,
        "volume": 459744391
      },
      {
        "date": "2024-04-05",
        "close": 117.938072,
        "volume": 388041341
      },
      {
        "date": "2024-04-12",
        "close": 111.563034,
        "volume": 463951628
      },
      {
        "date": "2024-04-19",
        "close": 104.732643,
        "volume": 363408857
      },
      {
        "date": "2024-04-26",
        "close": 102.911217,
        "volume": 276931506
      },
      {
        "date": "2024-05-03",
        "close": 101.089767,
        "volume": 152291819
      },
      {
        "date": "2024-05-10",
        "close": 103.82193,
        "volume": 221106007
      },
      {
        "date": "2024-05-17",
        "close": 102.000488,
        "volume": 330831784
      },
      {
        "date": "2024-05-24",
        "close": 104.732643,
        "volume": 195710089
      },
      {
        "date": "2024-05-31",
        "close": 102.000488,
        "volume": 370407963
      },
      {
        "date": "2024-06-07",
        "close": 99.723694,
        "volume": 223488088
      },
      {
        "date": "2024-06-14",
        "close": 98.812981,
        "volume": 206273502
      },
      {
        "date": "2024-06-21",
        "close": 102.911217,
        "volume": 246704741
      },
      {
        "date": "2024-06-28",
        "close": 98.872314,
        "volume": 176110700
      },
      {
        "date": "2024-07-05",
        "close": 101.670586,
        "volume": 102303532
      },
      {
        "date": "2024-07-12",
        "close": 98.872314,
        "volume": 162164388
      },
      {
        "date": "2024-07-19",
        "close": 98.405937,
        "volume": 247700864
      },
      {
        "date": "2024-07-26",
        "close": 90.477493,
        "volume": 122392369
      },
      {
        "date": "2024-08-02",
        "close": 89.82457,
        "volume": 138966154
      },
      {
        "date": "2024-08-09",
        "close": 90.757324,
        "volume": 286108853
      },
      {
        "date": "2024-08-16",
        "close": 95.607658,
        "volume": 170349527
      },
      {
        "date": "2024-08-23",
        "close": 95.607658,
        "volume": 94502326
      },
      {
        "date": "2024-08-30",
        "close": 94.674904,
        "volume": 84773495
      },
      {
        "date": "2024-09-06",
        "close": 91.410255,
        "volume": 118738107
      },
      {
        "date": "2024-09-13",
        "close": 94.208527,
        "volume": 92160598
      },
      {
        "date": "2024-09-20",
        "close": 94.208527,
        "volume": 77734196
      },
      {
        "date": "2024-09-27",
        "close": 97.006798,
        "volume": 89850129
      },
      {
        "date": "2024-10-04",
        "close": 93.275764,
        "volume": 38988746
      },
      {
        "date": "2024-10-11",
        "close": 101.204208,
        "volume": 127114583
      },
      {
        "date": "2024-10-18",
        "close": 101.670586,
        "volume": 163977934
      },
      {
        "date": "2024-10-25",
        "close": 107.267128,
        "volume": 182767712
      },
      {
        "date": "2024-11-01",
        "close": 107.267128,
        "volume": 164745323
      },
      {
        "date": "2024-11-08",
        "close": 115.195572,
        "volume": 357127540
      },
      {
        "date": "2024-11-15",
        "close": 109.59903,
        "volume": 277160635
      },
      {
        "date": "2024-11-22",
        "close": 110.531776,
        "volume": 169434482
      },
      {
        "date": "2024-11-29",
        "close": 105.867996,
        "volume": 295620580
      },
      {
        "date": "2024-12-06",
        "close": 110.998161,
        "volume": 146549246
      },
      {
        "date": "2024-12-13",
        "close": 104.00248,
        "volume": 109589065
      },
      {
        "date": "2024-12-20",
        "close": 98.872314,
        "volume": 133248714
      },
      {
        "date": "2024-12-27",
        "close": 99.338684,
        "volume": 93765458
      },
      {
        "date": "2025-01-03",
        "close": 98.405937,
        "volume": 94687414
      },
      {
        "date": "2025-01-10",
        "close": 96.074036,
        "volume": 97598110
      },
      {
        "date": "2025-01-17",
        "close": 97.939552,
        "volume": 113351765
      },
      {
        "date": "2025-01-24",
        "close": 102.60334,
        "volume": 173092832
      },
      {
        "date": "2025-02-07",
        "close": 97.473175,
        "volume": 166178454
      },
      {
        "date": "2025-02-14",
        "close": 104.00248,
        "volume": 148613012
      },
      {
        "date": "2025-02-21",
        "close": 109.59903,
        "volume": 163926657
      },
      {
        "date": "2025-02-28",
        "close": 104.468857,
        "volume": 97819963
      },
      {
        "date": "2025-03-07",
        "close": 99.805069,
        "volume": 94339770
      },
      {
        "date": "2025-03-14",
        "close": 97.473175,
        "volume": 62324382
      },
      {
        "date": "2025-03-21",
        "close": 98.405937,
        "volume": 75825502
      },
      {
        "date": "2025-03-28",
        "close": 93.742149,
        "volume": 81002308
      },
      {
        "date": "2025-04-04",
        "close": 94.208527,
        "volume": 67213288
      },
      {
        "date": "2025-04-11",
        "close": 84.22802,
        "volume": 183273863
      },
      {
        "date": "2025-04-18",
        "close": 97.939552,
        "volume": 306915327
      },
      {
        "date": "2025-04-25",
        "close": 95.607658,
        "volume": 171732973
      },
      {
        "date": "2025-05-02",
        "close": 98.405937,
        "volume": 83668579
      },
      {
        "date": "2025-05-09",
        "close": 99.805069,
        "volume": 150450696
      },
      {
        "date": "2025-05-16",
        "close": 103.536095,
        "volume": 198605391
      },
      {
        "date": "2025-05-23",
        "close": 105.401619,
        "volume": 143817320
      },
      {
        "date": "2025-05-30",
        "close": 108.666267,
        "volume": 157106099
      },
      {
        "date": "2025-06-06",
        "close": 106.108879,
        "volume": 292125059
      },
      {
        "date": "2025-06-13",
        "close": 114.308205,
        "volume": 237769105
      },
      {
        "date": "2025-06-20",
        "close": 114.308205,
        "volume": 184165976
      },
      {
        "date": "2025-06-27",
        "close": 116.719772,
        "volume": 325450161
      },
      {
        "date": "2025-07-04",
        "close": 114.79052,
        "volume": 150280265
      },
      {
        "date": "2025-07-11",
        "close": 115.272827,
        "volume": 126467752
      },
      {
        "date": "2025-07-18",
        "close": 114.79052,
        "volume": 113914446
      },
      {
        "date": "2025-07-25",
        "close": 112.378952,
        "volume": 124979512
      },
      {
        "date": "2025-08-01",
        "close": 118.649025,
        "volume": 163571261
      },
      {
        "date": "2025-08-08",
        "close": 120.095963,
        "volume": 148435592
      },
      {
        "date": "2025-08-15",
        "close": 112.378952,
        "volume": 380667654
      },
      {
        "date": "2025-08-22",
        "close": 108.038132,
        "volume": 177456757
      },
      {
        "date": "2025-08-29",
        "close": 109.002762,
        "volume": 118394486
      },
      {
        "date": "2025-09-05",
        "close": 111.414322,
        "volume": 126260100
      },
      {
        "date": "2025-09-12",
        "close": 115.755142,
        "volume": 174810174
      },
      {
        "date": "2025-09-19",
        "close": 116.719772,
        "volume": 148868196
      },
      {
        "date": "2025-09-26",
        "close": 123.472153,
        "volume": 344291965
      },
      {
        "date": "2025-10-03",
        "close": 148.070114,
        "volume": 599408525
      },
      {
        "date": "2025-10-10",
        "close": 145.658554,
        "volume": 235951507
      },
      {
        "date": "2025-10-17",
        "close": 131.671478,
        "volume": 305627472
      },
      {
        "date": "2025-10-24",
        "close": 137.941544,
        "volume": 210486545
      },
      {
        "date": "2025-10-31",
        "close": 145.176239,
        "volume": 310909584
      },
      {
        "date": "2025-11-07",
        "close": 132.636108,
        "volume": 289311969
      },
      {
        "date": "2025-11-14",
        "close": 135.529984,
        "volume": 348914395
      },
      {
        "date": "2025-11-21",
        "close": 134.083038,
        "volume": 215433793
      },
      {
        "date": "2025-11-28",
        "close": 139.388489,
        "volume": 165164532
      },
      {
        "date": "2025-12-05",
        "close": 145.658554,
        "volume": 224513817
      },
      {
        "date": "2025-12-12",
        "close": 138.423859,
        "volume": 244612095
      },
      {
        "date": "2025-12-19",
        "close": 138.906174,
        "volume": 145286091
      },
      {
        "date": "2025-12-26",
        "close": 141.317734,
        "volume": 103438593
      },
      {
        "date": "2026-01-02",
        "close": 149.517059,
        "volume": 188071712
      },
      {
        "date": "2026-01-09",
        "close": 143.729309,
        "volume": 289479736
      },
      {
        "date": "2026-01-16",
        "close": 139.870804,
        "volume": 171077623
      },
      {
        "date": "2026-01-23",
        "close": 131.671478,
        "volume": 310490935
      },
      {
        "date": "2026-01-30",
        "close": 125.88372,
        "volume": 175750591
      },
      {
        "date": "2026-02-06",
        "close": 124.436775,
        "volume": 137721876
      },
      {
        "date": "2026-02-13",
        "close": 126.848343,
        "volume": 79836724
      },
      {
        "date": "2026-02-27",
        "close": 131.189163,
        "volume": 209774108
      },
      {
        "date": "2026-03-06",
        "close": 125.88372,
        "volume": 179818078
      },
      {
        "date": "2026-03-13",
        "close": 129.259903,
        "volume": 162196166
      },
      {
        "date": "2026-03-20",
        "close": 125.401405,
        "volume": 224552175
      },
      {
        "date": "2026-03-27",
        "close": 122.50753,
        "volume": 140135999
      },
      {
        "date": "2026-04-03",
        "close": 120.578278,
        "volume": 92558304
      },
      {
        "date": "2026-04-10",
        "close": 130.224533,
        "volume": 137718638
      },
      {
        "date": "2026-04-17",
        "close": 131.671478,
        "volume": 175292655
      },
      {
        "date": "2026-04-24",
        "close": 136.494614,
        "volume": 315243223
      },
      {
        "date": "2026-05-01",
        "close": 132.153793,
        "volume": 114558245
      },
      {
        "date": "2026-05-08",
        "close": 141.317734,
        "volume": 204480071
      },
      {
        "date": "2026-05-15",
        "close": 130.706848,
        "volume": 321850657
      },
      {
        "date": "2026-05-22",
        "close": 139.388489,
        "volume": 196268931
      },
      {
        "date": "2026-05-29",
        "close": 152.89325,
        "volume": 292435525
      },
      {
        "date": "2026-06-05",
        "close": 164.95108,
        "volume": 745302559
      },
      {
        "date": "2026-06-12",
        "close": 150.481689,
        "volume": 266296096
      },
      {
        "date": "2026-06-19",
        "close": 155.787125,
        "volume": 170474638
      },
      {
        "date": "2026-06-26",
        "close": 147.587814,
        "volume": 204197976
      },
      {
        "date": "2026-07-03",
        "close": 153.375565,
        "volume": 131186036
      },
      {
        "date": "2026-07-10",
        "close": 144.5,
        "volume": 146401044
      },
      {
        "date": "2026-07-17",
        "close": 139.0,
        "volume": 148147191
      },
      {
        "date": "2026-07-24",
        "close": 179.0,
        "volume": 572639102
      },
      {
        "date": "2026-07-31",
        "close": 176.0,
        "volume": 564368123
      },
      {
        "date": "2026-08-07",
        "close": 183.5,
        "volume": 658436375
      }
    ],
    "sharemaestro_context": {
      "trend": 141.209815,
      "fair_value": 112.709853,
      "market_activity": 78.06108,
      "market_dynamics": 1.213034,
      "relative_strength": -1.320554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.000152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9412,
        "conditional_difference": -0.013027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.04014,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.074773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.033113,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.046938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.293128,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.061428,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.087395
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.032374
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.039703
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.001887
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.028736
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 3.162577
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.04717
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.029703
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.009091
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.74096
      }
    ]
  }
}