{
  "ticker": {
    "uuid": "d524e542-b77b-43eb-9efa-e33bfe033d0e",
    "symbol": "494300",
    "name": "Samsung Kodex Us Nasdaq100 Daily Covered Call Otm Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9355.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8120.59082,
    "boundary_margin": 0.15201,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17964,
    "volatility_stability": 1.3163,
    "risk_context": 0.5567,
    "current_regime": {
      "move": 0.028538,
      "interruption": -0.156055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.386,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-24",
        "close": 9095.436523,
        "direction_boundary": 7532.148926,
        "core_momentum": 0.207549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101337
      },
      {
        "date": "2025-10-31",
        "close": 9234.637695,
        "direction_boundary": 7428.716797,
        "core_momentum": 0.2431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099383
      },
      {
        "date": "2025-11-07",
        "close": 9185.660156,
        "direction_boundary": 7750.099121,
        "core_momentum": 0.185231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101328
      },
      {
        "date": "2025-11-14",
        "close": 8967.485352,
        "direction_boundary": 7683.606445,
        "core_momentum": 0.167093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108535
      },
      {
        "date": "2025-11-21",
        "close": 8896.243164,
        "direction_boundary": 7720.545898,
        "core_momentum": 0.152282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104422
      },
      {
        "date": "2025-11-28",
        "close": 9250.611328,
        "direction_boundary": 7763.28125,
        "core_momentum": 0.191585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113194
      },
      {
        "date": "2025-12-05",
        "close": 9413.538086,
        "direction_boundary": 8085.173828,
        "core_momentum": 0.164296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113404
      },
      {
        "date": "2025-12-12",
        "close": 9458.795898,
        "direction_boundary": 8229.078125,
        "core_momentum": 0.149436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113374
      },
      {
        "date": "2025-12-19",
        "close": 9291.341797,
        "direction_boundary": 8039.727539,
        "core_momentum": 0.155679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119502
      },
      {
        "date": "2025-12-26",
        "close": 9336.600586,
        "direction_boundary": 8365.177734,
        "core_momentum": 0.116127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      },
      {
        "date": "2026-01-02",
        "close": 9214.173828,
        "direction_boundary": 8153.449707,
        "core_momentum": 0.130095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119826
      },
      {
        "date": "2026-01-09",
        "close": 9324.634766,
        "direction_boundary": 8099.553711,
        "core_momentum": 0.151253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11989
      },
      {
        "date": "2026-01-16",
        "close": 9485.720703,
        "direction_boundary": 8068.758301,
        "core_momentum": 0.175611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117026
      },
      {
        "date": "2026-01-23",
        "close": 9389.068359,
        "direction_boundary": 8137.20166,
        "core_momentum": 0.153845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118205
      },
      {
        "date": "2026-01-30",
        "close": 9270.426758,
        "direction_boundary": 8172.394043,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120954
      },
      {
        "date": "2026-02-06",
        "close": 9172.154297,
        "direction_boundary": 8223.226563,
        "core_momentum": 0.115396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122741
      },
      {
        "date": "2026-02-13",
        "close": 9055.162109,
        "direction_boundary": 8328.803711,
        "core_momentum": 0.08721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124791
      },
      {
        "date": "2026-02-20",
        "close": 9153.433594,
        "direction_boundary": 8285.790039,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120975
      },
      {
        "date": "2026-02-27",
        "close": 9083.171875,
        "direction_boundary": 7933.145508,
        "core_momentum": 0.144965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120748
      },
      {
        "date": "2026-03-06",
        "close": 9401.962891,
        "direction_boundary": 7814.030762,
        "core_momentum": 0.203215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127726
      },
      {
        "date": "2026-03-13",
        "close": 9430.511719,
        "direction_boundary": 7734.619141,
        "core_momentum": 0.21926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127119
      },
      {
        "date": "2026-03-20",
        "close": 9435.270508,
        "direction_boundary": 7873.588379,
        "core_momentum": 0.198344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123648
      },
      {
        "date": "2026-03-27",
        "close": 9468.576172,
        "direction_boundary": 7746.530762,
        "core_momentum": 0.222299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12286
      },
      {
        "date": "2026-04-03",
        "close": 9259.582031,
        "direction_boundary": 7146.978027,
        "core_momentum": 0.295594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127775
      },
      {
        "date": "2026-04-10",
        "close": 9385.366211,
        "direction_boundary": 7023.891113,
        "core_momentum": 0.336206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125066
      },
      {
        "date": "2026-04-17",
        "close": 9680.473633,
        "direction_boundary": 6920.657227,
        "core_momentum": 0.39878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      },
      {
        "date": "2026-04-24",
        "close": 9883.661133,
        "direction_boundary": 7206.537598,
        "core_momentum": 0.371485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122011
      },
      {
        "date": "2026-05-01",
        "close": 9674.880859,
        "direction_boundary": 7164.771484,
        "core_momentum": 0.35034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125306
      },
      {
        "date": "2026-05-08",
        "close": 10037.326172,
        "direction_boundary": 7265.627441,
        "core_momentum": 0.381481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133837
      },
      {
        "date": "2026-05-15",
        "close": 10356.27832,
        "direction_boundary": 7447.166504,
        "core_momentum": 0.390633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13313
      },
      {
        "date": "2026-05-22",
        "close": 10646.235352,
        "direction_boundary": 7310.003906,
        "core_momentum": 0.456393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135039
      },
      {
        "date": "2026-05-29",
        "close": 10788.908203,
        "direction_boundary": 7365.129395,
        "core_momentum": 0.464863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127275
      },
      {
        "date": "2026-06-05",
        "close": 11049.296875,
        "direction_boundary": 7381.532715,
        "core_momentum": 0.496884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2026-06-12",
        "close": 10646.431641,
        "direction_boundary": 7414.338379,
        "core_momentum": 0.435925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14207
      },
      {
        "date": "2026-06-19",
        "close": 10764.34375,
        "direction_boundary": 7471.751465,
        "core_momentum": 0.440672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2026-06-26",
        "close": 10259.856445,
        "direction_boundary": 7643.213867,
        "core_momentum": 0.342348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157294
      },
      {
        "date": "2026-07-03",
        "close": 10461.222656,
        "direction_boundary": 7797.496582,
        "core_momentum": 0.341613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156822
      },
      {
        "date": "2026-07-10",
        "close": 10102.692383,
        "direction_boundary": 7885.062988,
        "core_momentum": 0.281244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165791
      },
      {
        "date": "2026-07-17",
        "close": 9955.351563,
        "direction_boundary": 8106.062012,
        "core_momentum": 0.228137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166272
      },
      {
        "date": "2026-07-24",
        "close": 9488.770508,
        "direction_boundary": 8064.36377,
        "core_momentum": 0.17663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179487
      },
      {
        "date": "2026-07-31",
        "close": 9325.0,
        "direction_boundary": 8120.59082,
        "core_momentum": 0.148315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18029
      },
      {
        "date": "2026-08-07",
        "close": 9355.0,
        "direction_boundary": 8120.59082,
        "core_momentum": 0.15201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17964
      }
    ],
    "price_history": [
      {
        "date": "2024-10-25",
        "close": 7532.148926,
        "volume": 2801944
      },
      {
        "date": "2024-11-01",
        "close": 7428.716797,
        "volume": 2022642
      },
      {
        "date": "2024-11-08",
        "close": 7750.099121,
        "volume": 1770174
      },
      {
        "date": "2024-11-15",
        "close": 7683.606445,
        "volume": 1908628
      },
      {
        "date": "2024-11-22",
        "close": 7720.545898,
        "volume": 2036957
      },
      {
        "date": "2024-11-29",
        "close": 7763.28125,
        "volume": 3463899
      },
      {
        "date": "2024-12-06",
        "close": 8085.173828,
        "volume": 3451084
      },
      {
        "date": "2024-12-13",
        "close": 8229.078125,
        "volume": 4627296
      },
      {
        "date": "2024-12-20",
        "close": 8039.727539,
        "volume": 5702297
      },
      {
        "date": "2024-12-27",
        "close": 8365.177734,
        "volume": 4612299
      },
      {
        "date": "2025-01-03",
        "close": 8153.449707,
        "volume": 2400385
      },
      {
        "date": "2025-01-10",
        "close": 8099.553711,
        "volume": 4906399
      },
      {
        "date": "2025-01-17",
        "close": 8068.758301,
        "volume": 4275120
      },
      {
        "date": "2025-01-24",
        "close": 8137.20166,
        "volume": 4710892
      },
      {
        "date": "2025-01-31",
        "close": 8172.394043,
        "volume": 787185
      },
      {
        "date": "2025-02-07",
        "close": 8223.226563,
        "volume": 3459364
      },
      {
        "date": "2025-02-14",
        "close": 8328.803711,
        "volume": 3413141
      },
      {
        "date": "2025-02-21",
        "close": 8285.790039,
        "volume": 4440147
      },
      {
        "date": "2025-02-28",
        "close": 7933.145508,
        "volume": 4553160
      },
      {
        "date": "2025-03-07",
        "close": 7814.030762,
        "volume": 2256498
      },
      {
        "date": "2025-03-14",
        "close": 7734.619141,
        "volume": 2986488
      },
      {
        "date": "2025-03-21",
        "close": 7873.588379,
        "volume": 2327068
      },
      {
        "date": "2025-03-28",
        "close": 7746.530762,
        "volume": 2793931
      },
      {
        "date": "2025-04-04",
        "close": 7146.978027,
        "volume": 3105927
      },
      {
        "date": "2025-04-11",
        "close": 7023.891113,
        "volume": 3682333
      },
      {
        "date": "2025-04-18",
        "close": 6920.657227,
        "volume": 1594349
      },
      {
        "date": "2025-04-25",
        "close": 7206.537598,
        "volume": 2198461
      },
      {
        "date": "2025-05-02",
        "close": 7164.771484,
        "volume": 2145036
      },
      {
        "date": "2025-05-09",
        "close": 7265.627441,
        "volume": 1219412
      },
      {
        "date": "2025-05-16",
        "close": 7447.166504,
        "volume": 2256141
      },
      {
        "date": "2025-05-23",
        "close": 7310.003906,
        "volume": 1632666
      },
      {
        "date": "2025-05-30",
        "close": 7365.129395,
        "volume": 1988582
      },
      {
        "date": "2025-06-06",
        "close": 7381.532715,
        "volume": 1113393
      },
      {
        "date": "2025-06-13",
        "close": 7414.338379,
        "volume": 2093317
      },
      {
        "date": "2025-06-20",
        "close": 7471.751465,
        "volume": 1822943
      },
      {
        "date": "2025-06-27",
        "close": 7643.213867,
        "volume": 2630485
      },
      {
        "date": "2025-07-04",
        "close": 7797.496582,
        "volume": 2273854
      },
      {
        "date": "2025-07-11",
        "close": 7885.062988,
        "volume": 1511413
      },
      {
        "date": "2025-07-18",
        "close": 8106.062012,
        "volume": 1970697
      },
      {
        "date": "2025-07-25",
        "close": 8064.36377,
        "volume": 2379202
      },
      {
        "date": "2025-08-01",
        "close": 8120.59082,
        "volume": 3756738
      },
      {
        "date": "2025-08-08",
        "close": 8120.59082,
        "volume": 2534929
      },
      {
        "date": "2025-08-15",
        "close": 8205.356445,
        "volume": 1337254
      },
      {
        "date": "2025-08-22",
        "close": 8057.016602,
        "volume": 2437620
      },
      {
        "date": "2025-08-29",
        "close": 8200.328125,
        "volume": 3003505
      },
      {
        "date": "2025-09-05",
        "close": 8196.018555,
        "volume": 2219644
      },
      {
        "date": "2025-09-12",
        "close": 8312.366211,
        "volume": 1970200
      },
      {
        "date": "2025-09-19",
        "close": 8527.824219,
        "volume": 3171751
      },
      {
        "date": "2025-09-26",
        "close": 8644.171875,
        "volume": 4075753
      },
      {
        "date": "2025-10-03",
        "close": 8709.889648,
        "volume": 2408673
      },
      {
        "date": "2025-10-10",
        "close": 8920.1875,
        "volume": 2123006
      },
      {
        "date": "2025-10-17",
        "close": 8771.226563,
        "volume": 3185287
      },
      {
        "date": "2025-10-24",
        "close": 9095.436523,
        "volume": 2831611
      },
      {
        "date": "2025-10-31",
        "close": 9234.637695,
        "volume": 4584905
      },
      {
        "date": "2025-11-07",
        "close": 9185.660156,
        "volume": 3786493
      },
      {
        "date": "2025-11-14",
        "close": 8967.485352,
        "volume": 4002782
      },
      {
        "date": "2025-11-21",
        "close": 8896.243164,
        "volume": 3513806
      },
      {
        "date": "2025-11-28",
        "close": 9250.611328,
        "volume": 2713814
      },
      {
        "date": "2025-12-05",
        "close": 9413.538086,
        "volume": 2528405
      },
      {
        "date": "2025-12-12",
        "close": 9458.795898,
        "volume": 2122235
      },
      {
        "date": "2025-12-19",
        "close": 9291.341797,
        "volume": 3282696
      },
      {
        "date": "2025-12-26",
        "close": 9336.600586,
        "volume": 4431034
      },
      {
        "date": "2026-01-02",
        "close": 9214.173828,
        "volume": 3177250
      },
      {
        "date": "2026-01-09",
        "close": 9324.634766,
        "volume": 4540633
      },
      {
        "date": "2026-01-16",
        "close": 9485.720703,
        "volume": 4165159
      },
      {
        "date": "2026-01-23",
        "close": 9389.068359,
        "volume": 5835711
      },
      {
        "date": "2026-01-30",
        "close": 9270.426758,
        "volume": 7612023
      },
      {
        "date": "2026-02-06",
        "close": 9172.154297,
        "volume": 6686067
      },
      {
        "date": "2026-02-13",
        "close": 9055.162109,
        "volume": 5720538
      },
      {
        "date": "2026-02-20",
        "close": 9153.433594,
        "volume": 2213515
      },
      {
        "date": "2026-02-27",
        "close": 9083.171875,
        "volume": 8040443
      },
      {
        "date": "2026-03-06",
        "close": 9401.962891,
        "volume": 6996772
      },
      {
        "date": "2026-03-13",
        "close": 9430.511719,
        "volume": 4369675
      },
      {
        "date": "2026-03-20",
        "close": 9435.270508,
        "volume": 5524177
      },
      {
        "date": "2026-03-27",
        "close": 9468.576172,
        "volume": 6170880
      },
      {
        "date": "2026-04-03",
        "close": 9259.582031,
        "volume": 6584728
      },
      {
        "date": "2026-04-10",
        "close": 9385.366211,
        "volume": 5448647
      },
      {
        "date": "2026-04-17",
        "close": 9680.473633,
        "volume": 5859339
      },
      {
        "date": "2026-04-24",
        "close": 9883.661133,
        "volume": 6467712
      },
      {
        "date": "2026-05-01",
        "close": 9674.880859,
        "volume": 7910595
      },
      {
        "date": "2026-05-08",
        "close": 10037.326172,
        "volume": 8550380
      },
      {
        "date": "2026-05-15",
        "close": 10356.27832,
        "volume": 8772693
      },
      {
        "date": "2026-05-22",
        "close": 10646.235352,
        "volume": 7415345
      },
      {
        "date": "2026-05-29",
        "close": 10788.908203,
        "volume": 9676859
      },
      {
        "date": "2026-06-05",
        "close": 11049.296875,
        "volume": 1432902
      },
      {
        "date": "2026-06-12",
        "close": 10646.431641,
        "volume": 1678837
      },
      {
        "date": "2026-06-19",
        "close": 10764.34375,
        "volume": 1348138
      },
      {
        "date": "2026-06-26",
        "close": 10259.856445,
        "volume": 2810143
      },
      {
        "date": "2026-07-03",
        "close": 10461.222656,
        "volume": 2001676
      },
      {
        "date": "2026-07-10",
        "close": 10102.692383,
        "volume": 7313774
      },
      {
        "date": "2026-07-17",
        "close": 9955.351563,
        "volume": 4925250
      },
      {
        "date": "2026-07-24",
        "close": 9488.770508,
        "volume": 7714051
      },
      {
        "date": "2026-07-31",
        "close": 9325.0,
        "volume": 7623432
      },
      {
        "date": "2026-08-07",
        "close": 9355.0,
        "volume": 9328951
      }
    ],
    "sharemaestro_context": {
      "trend": 9782.204557,
      "fair_value": 8667.064848,
      "market_activity": -5.883151,
      "market_dynamics": -0.635698,
      "relative_strength": -20.40339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.004956,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002745,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.094326,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065931,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.019935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.028538
      }
    ]
  }
}