{
  "ticker": {
    "uuid": "d5253fd6-4064-4333-ac92-c9aa84411e42",
    "symbol": "PAEX",
    "name": "Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5815,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.80919,
    "boundary_margin": -0.047345,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226898,
    "volatility_stability": 0.7353,
    "risk_context": 0.4407,
    "current_regime": {
      "move": -0.025679,
      "interruption": 0.037771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.683,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.71278,
        "direction_boundary": 3.93035,
        "core_momentum": -0.055356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149415
      },
      {
        "date": "2023-08-25",
        "close": 3.74347,
        "direction_boundary": 3.92149,
        "core_momentum": -0.045396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145118
      },
      {
        "date": "2023-09-01",
        "close": 3.76662,
        "direction_boundary": 3.75918,
        "core_momentum": 0.001979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145053
      },
      {
        "date": "2023-09-08",
        "close": 3.70328,
        "direction_boundary": 3.76873,
        "core_momentum": -0.017367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142912
      },
      {
        "date": "2023-09-15",
        "close": 3.74302,
        "direction_boundary": 3.65488,
        "core_momentum": 0.024116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143486
      },
      {
        "date": "2023-09-22",
        "close": 3.64803,
        "direction_boundary": 3.51522,
        "core_momentum": 0.037781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145536
      },
      {
        "date": "2023-09-29",
        "close": 3.59769,
        "direction_boundary": 3.38418,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144049
      },
      {
        "date": "2023-10-06",
        "close": 3.53948,
        "direction_boundary": 3.45428,
        "core_momentum": 0.024665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145351
      },
      {
        "date": "2023-10-13",
        "close": 3.59166,
        "direction_boundary": 3.34909,
        "core_momentum": 0.072429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144414
      },
      {
        "date": "2023-10-20",
        "close": 3.49317,
        "direction_boundary": 3.3665,
        "core_momentum": 0.037627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14378
      },
      {
        "date": "2023-10-27",
        "close": 3.45317,
        "direction_boundary": 3.29933,
        "core_momentum": 0.046628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144329
      },
      {
        "date": "2023-11-03",
        "close": 3.58288,
        "direction_boundary": 3.47217,
        "core_momentum": 0.031885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154252
      },
      {
        "date": "2023-11-10",
        "close": 3.60395,
        "direction_boundary": 3.6463,
        "core_momentum": -0.011615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2023-11-17",
        "close": 3.70092,
        "direction_boundary": 3.6626,
        "core_momentum": 0.010463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159172
      },
      {
        "date": "2023-11-24",
        "close": 3.70906,
        "direction_boundary": 3.62759,
        "core_momentum": 0.022458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159077
      },
      {
        "date": "2023-12-01",
        "close": 3.70325,
        "direction_boundary": 3.76632,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15786
      },
      {
        "date": "2023-12-08",
        "close": 3.67121,
        "direction_boundary": 3.75908,
        "core_momentum": -0.023375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157128
      },
      {
        "date": "2023-12-15",
        "close": 3.7855,
        "direction_boundary": 3.67273,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155508
      },
      {
        "date": "2023-12-22",
        "close": 3.75095,
        "direction_boundary": 3.65503,
        "core_momentum": 0.026243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145869
      },
      {
        "date": "2023-12-29",
        "close": 3.86463,
        "direction_boundary": 3.68296,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151896
      },
      {
        "date": "2024-01-05",
        "close": 3.7669,
        "direction_boundary": 3.79205,
        "core_momentum": -0.006632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155513
      },
      {
        "date": "2024-01-12",
        "close": 3.76268,
        "direction_boundary": 3.95079,
        "core_momentum": -0.047613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142091
      },
      {
        "date": "2024-01-19",
        "close": 3.6665,
        "direction_boundary": 3.98734,
        "core_momentum": -0.080465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145019
      },
      {
        "date": "2024-01-26",
        "close": 3.69755,
        "direction_boundary": 4.02327,
        "core_momentum": -0.080959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140548
      },
      {
        "date": "2024-02-02",
        "close": 3.665,
        "direction_boundary": 4.00846,
        "core_momentum": -0.085684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139221
      },
      {
        "date": "2024-02-09",
        "close": 3.70781,
        "direction_boundary": 3.90734,
        "core_momentum": -0.051065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13773
      },
      {
        "date": "2024-02-16",
        "close": 3.78406,
        "direction_boundary": 3.82526,
        "core_momentum": -0.010771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133092
      },
      {
        "date": "2024-02-23",
        "close": 3.84846,
        "direction_boundary": 3.72303,
        "core_momentum": 0.03369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134598
      },
      {
        "date": "2024-03-01",
        "close": 3.85361,
        "direction_boundary": 3.74884,
        "core_momentum": 0.027947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134398
      },
      {
        "date": "2024-03-08",
        "close": 3.91484,
        "direction_boundary": 3.6588,
        "core_momentum": 0.069979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2024-03-15",
        "close": 3.90744,
        "direction_boundary": 3.64656,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132898
      },
      {
        "date": "2024-03-22",
        "close": 3.9095,
        "direction_boundary": 3.71804,
        "core_momentum": 0.051495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126943
      },
      {
        "date": "2024-03-29",
        "close": 3.90494,
        "direction_boundary": 3.78544,
        "core_momentum": 0.031568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124832
      },
      {
        "date": "2024-04-05",
        "close": 3.9171,
        "direction_boundary": 3.76436,
        "core_momentum": 0.040575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2024-04-12",
        "close": 3.89449,
        "direction_boundary": 3.83362,
        "core_momentum": 0.015878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121332
      },
      {
        "date": "2024-04-19",
        "close": 3.73105,
        "direction_boundary": 3.722,
        "core_momentum": 0.002431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130467
      },
      {
        "date": "2024-04-26",
        "close": 3.86843,
        "direction_boundary": 3.70985,
        "core_momentum": 0.042746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136796
      },
      {
        "date": "2024-05-03",
        "close": 3.94448,
        "direction_boundary": 3.72543,
        "core_momentum": 0.058799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2024-05-10",
        "close": 3.97033,
        "direction_boundary": 3.71399,
        "core_momentum": 0.06902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130534
      },
      {
        "date": "2024-05-17",
        "close": 4.06968,
        "direction_boundary": 3.72852,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129916
      },
      {
        "date": "2024-05-24",
        "close": 3.99928,
        "direction_boundary": 3.74458,
        "core_momentum": 0.068018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133172
      },
      {
        "date": "2024-05-31",
        "close": 3.88392,
        "direction_boundary": 3.7946,
        "core_momentum": 0.023539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140376
      },
      {
        "date": "2024-06-07",
        "close": 3.97985,
        "direction_boundary": 3.83921,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2024-06-14",
        "close": 3.99365,
        "direction_boundary": 3.97337,
        "core_momentum": 0.005104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2024-06-21",
        "close": 4.00788,
        "direction_boundary": 3.81685,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2024-06-28",
        "close": 3.98202,
        "direction_boundary": 3.818,
        "core_momentum": 0.04296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2024-07-05",
        "close": 4.04548,
        "direction_boundary": 3.77902,
        "core_momentum": 0.07051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126563
      },
      {
        "date": "2024-07-12",
        "close": 4.13903,
        "direction_boundary": 3.94785,
        "core_momentum": 0.048426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129435
      },
      {
        "date": "2024-07-19",
        "close": 4.01689,
        "direction_boundary": 3.89219,
        "core_momentum": 0.032039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131397
      },
      {
        "date": "2024-07-26",
        "close": 3.95797,
        "direction_boundary": 3.99057,
        "core_momentum": -0.008169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133582
      },
      {
        "date": "2024-08-02",
        "close": 3.91977,
        "direction_boundary": 3.92064,
        "core_momentum": -0.000222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133734
      },
      {
        "date": "2024-08-09",
        "close": 3.97168,
        "direction_boundary": 3.83642,
        "core_momentum": 0.035257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133959
      },
      {
        "date": "2024-08-16",
        "close": 4.08293,
        "direction_boundary": 3.71278,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136242
      },
      {
        "date": "2024-08-23",
        "close": 4.10028,
        "direction_boundary": 3.74347,
        "core_momentum": 0.095315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2024-08-30",
        "close": 4.121,
        "direction_boundary": 3.76662,
        "core_momentum": 0.094084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13481
      },
      {
        "date": "2024-09-06",
        "close": 4.06017,
        "direction_boundary": 3.70328,
        "core_momentum": 0.096371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2024-09-13",
        "close": 4.12058,
        "direction_boundary": 3.74302,
        "core_momentum": 0.10087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136665
      },
      {
        "date": "2024-09-20",
        "close": 4.20811,
        "direction_boundary": 3.64803,
        "core_momentum": 0.153529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139143
      },
      {
        "date": "2024-09-27",
        "close": 4.42599,
        "direction_boundary": 3.59769,
        "core_momentum": 0.230231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153832
      },
      {
        "date": "2024-10-04",
        "close": 4.43423,
        "direction_boundary": 3.53948,
        "core_momentum": 0.252791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15387
      },
      {
        "date": "2024-10-11",
        "close": 4.40758,
        "direction_boundary": 3.59166,
        "core_momentum": 0.227171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2024-10-18",
        "close": 4.38307,
        "direction_boundary": 3.49317,
        "core_momentum": 0.254754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2024-10-25",
        "close": 4.3169,
        "direction_boundary": 3.45317,
        "core_momentum": 0.250127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134806
      },
      {
        "date": "2024-11-01",
        "close": 4.2431,
        "direction_boundary": 3.58288,
        "core_momentum": 0.184271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136107
      },
      {
        "date": "2024-11-08",
        "close": 4.30001,
        "direction_boundary": 3.60395,
        "core_momentum": 0.193138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136803
      },
      {
        "date": "2024-11-15",
        "close": 4.12749,
        "direction_boundary": 3.70092,
        "core_momentum": 0.115261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146017
      },
      {
        "date": "2024-11-22",
        "close": 4.15623,
        "direction_boundary": 3.70906,
        "core_momentum": 0.120562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143909
      },
      {
        "date": "2024-11-29",
        "close": 4.13024,
        "direction_boundary": 3.70325,
        "core_momentum": 0.115301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13747
      },
      {
        "date": "2024-12-06",
        "close": 4.24383,
        "direction_boundary": 3.67121,
        "core_momentum": 0.155976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138395
      },
      {
        "date": "2024-12-13",
        "close": 4.25632,
        "direction_boundary": 3.7855,
        "core_momentum": 0.124375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13839
      },
      {
        "date": "2024-12-20",
        "close": 4.12542,
        "direction_boundary": 3.75095,
        "core_momentum": 0.099833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146033
      },
      {
        "date": "2024-12-27",
        "close": 4.15719,
        "direction_boundary": 3.86463,
        "core_momentum": 0.075702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145881
      },
      {
        "date": "2025-01-03",
        "close": 4.10716,
        "direction_boundary": 3.7669,
        "core_momentum": 0.090329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1456
      },
      {
        "date": "2025-01-10",
        "close": 4.06805,
        "direction_boundary": 3.76268,
        "core_momentum": 0.081158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14259
      },
      {
        "date": "2025-01-17",
        "close": 4.1178,
        "direction_boundary": 3.6665,
        "core_momentum": 0.123087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137145
      },
      {
        "date": "2025-01-24",
        "close": 4.19209,
        "direction_boundary": 3.69755,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13713
      },
      {
        "date": "2025-01-31",
        "close": 4.21797,
        "direction_boundary": 3.665,
        "core_momentum": 0.150879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136135
      },
      {
        "date": "2025-02-07",
        "close": 4.28072,
        "direction_boundary": 3.70781,
        "core_momentum": 0.154514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136398
      },
      {
        "date": "2025-02-14",
        "close": 4.28926,
        "direction_boundary": 3.78406,
        "core_momentum": 0.133507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2025-02-21",
        "close": 4.34441,
        "direction_boundary": 3.84846,
        "core_momentum": 0.12887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132481
      },
      {
        "date": "2025-02-28",
        "close": 4.16513,
        "direction_boundary": 3.85361,
        "core_momentum": 0.080838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145948
      },
      {
        "date": "2025-03-07",
        "close": 4.25625,
        "direction_boundary": 3.91484,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147081
      },
      {
        "date": "2025-03-14",
        "close": 4.21681,
        "direction_boundary": 3.90744,
        "core_momentum": 0.079175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146629
      },
      {
        "date": "2025-03-21",
        "close": 4.24597,
        "direction_boundary": 3.9095,
        "core_momentum": 0.086065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2025-03-28",
        "close": 4.22495,
        "direction_boundary": 3.90494,
        "core_momentum": 0.08195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124655
      },
      {
        "date": "2025-04-04",
        "close": 4.11477,
        "direction_boundary": 3.9171,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129091
      },
      {
        "date": "2025-04-11",
        "close": 4.00652,
        "direction_boundary": 3.89449,
        "core_momentum": 0.028766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133204
      },
      {
        "date": "2025-04-18",
        "close": 4.07585,
        "direction_boundary": 3.73105,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136249
      },
      {
        "date": "2025-04-25",
        "close": 4.19747,
        "direction_boundary": 3.86843,
        "core_momentum": 0.085058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142041
      },
      {
        "date": "2025-05-02",
        "close": 4.33944,
        "direction_boundary": 3.94448,
        "core_momentum": 0.10013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147701
      },
      {
        "date": "2025-05-09",
        "close": 4.34722,
        "direction_boundary": 3.97033,
        "core_momentum": 0.094927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2025-05-16",
        "close": 4.46546,
        "direction_boundary": 4.06968,
        "core_momentum": 0.097251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138261
      },
      {
        "date": "2025-05-23",
        "close": 4.46066,
        "direction_boundary": 3.99928,
        "core_momentum": 0.115366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2025-05-30",
        "close": 4.43132,
        "direction_boundary": 3.88392,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138298
      },
      {
        "date": "2025-06-06",
        "close": 4.5223,
        "direction_boundary": 3.97985,
        "core_momentum": 0.136299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1362
      },
      {
        "date": "2025-06-13",
        "close": 4.55291,
        "direction_boundary": 3.99365,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136329
      },
      {
        "date": "2025-06-20",
        "close": 4.53352,
        "direction_boundary": 4.00788,
        "core_momentum": 0.131152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2025-06-27",
        "close": 4.69757,
        "direction_boundary": 3.98202,
        "core_momentum": 0.179695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135205
      },
      {
        "date": "2025-07-04",
        "close": 4.73236,
        "direction_boundary": 4.04548,
        "core_momentum": 0.169789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2025-07-11",
        "close": 4.72789,
        "direction_boundary": 4.13903,
        "core_momentum": 0.14227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131626
      },
      {
        "date": "2025-07-18",
        "close": 4.81667,
        "direction_boundary": 4.01689,
        "core_momentum": 0.199104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132551
      },
      {
        "date": "2025-07-25",
        "close": 4.81997,
        "direction_boundary": 3.95797,
        "core_momentum": 0.217788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131618
      },
      {
        "date": "2025-08-01",
        "close": 4.702,
        "direction_boundary": 3.91977,
        "core_momentum": 0.19956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138081
      },
      {
        "date": "2025-08-08",
        "close": 4.80919,
        "direction_boundary": 3.97168,
        "core_momentum": 0.21087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2025-08-15",
        "close": 4.87756,
        "direction_boundary": 4.08293,
        "core_momentum": 0.194622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2025-08-22",
        "close": 4.86055,
        "direction_boundary": 4.10028,
        "core_momentum": 0.185419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140261
      },
      {
        "date": "2025-08-29",
        "close": 4.85577,
        "direction_boundary": 4.121,
        "core_momentum": 0.178299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12362
      },
      {
        "date": "2025-09-05",
        "close": 4.90371,
        "direction_boundary": 4.06017,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2025-09-12",
        "close": 5.05005,
        "direction_boundary": 4.12058,
        "core_momentum": 0.225568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124112
      },
      {
        "date": "2025-09-19",
        "close": 5.10858,
        "direction_boundary": 4.20811,
        "core_momentum": 0.213984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124275
      },
      {
        "date": "2025-09-26",
        "close": 5.01553,
        "direction_boundary": 4.42599,
        "core_momentum": 0.1332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128214
      },
      {
        "date": "2025-10-03",
        "close": 5.19786,
        "direction_boundary": 4.43423,
        "core_momentum": 0.172213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125124
      },
      {
        "date": "2025-10-10",
        "close": 5.17335,
        "direction_boundary": 4.40758,
        "core_momentum": 0.173739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11599
      },
      {
        "date": "2025-10-17",
        "close": 5.14531,
        "direction_boundary": 4.38307,
        "core_momentum": 0.173906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117359
      },
      {
        "date": "2025-10-24",
        "close": 5.19563,
        "direction_boundary": 4.3169,
        "core_momentum": 0.203556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113617
      },
      {
        "date": "2025-10-31",
        "close": 4.00825,
        "direction_boundary": 4.2431,
        "core_momentum": -0.055349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385168
      },
      {
        "date": "2025-11-07",
        "close": 3.9255,
        "direction_boundary": 4.30001,
        "core_momentum": -0.087095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385878
      },
      {
        "date": "2025-11-14",
        "close": 4.00925,
        "direction_boundary": 4.12749,
        "core_momentum": -0.028647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385046
      },
      {
        "date": "2025-11-21",
        "close": 3.82725,
        "direction_boundary": 4.15623,
        "core_momentum": -0.079153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389441
      },
      {
        "date": "2025-11-28",
        "close": 3.90225,
        "direction_boundary": 4.13024,
        "core_momentum": -0.0552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391013
      },
      {
        "date": "2025-12-05",
        "close": 3.87625,
        "direction_boundary": 4.24383,
        "core_momentum": -0.086615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38932
      },
      {
        "date": "2025-12-12",
        "close": 3.84275,
        "direction_boundary": 4.25632,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388903
      },
      {
        "date": "2025-12-19",
        "close": 3.8605,
        "direction_boundary": 4.12542,
        "core_momentum": -0.064216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389201
      },
      {
        "date": "2025-12-26",
        "close": 3.85825,
        "direction_boundary": 4.15719,
        "core_momentum": -0.071909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384652
      },
      {
        "date": "2026-01-02",
        "close": 3.94125,
        "direction_boundary": 4.10716,
        "core_momentum": -0.040395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386213
      },
      {
        "date": "2026-01-09",
        "close": 4.031,
        "direction_boundary": 4.06805,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388317
      },
      {
        "date": "2026-01-16",
        "close": 4.06075,
        "direction_boundary": 4.1178,
        "core_momentum": -0.013854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387196
      },
      {
        "date": "2026-01-23",
        "close": 4.05325,
        "direction_boundary": 4.19209,
        "core_momentum": -0.03312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387117
      },
      {
        "date": "2026-01-30",
        "close": 4.03375,
        "direction_boundary": 4.21797,
        "core_momentum": -0.043675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386237
      },
      {
        "date": "2026-02-06",
        "close": 4.0945,
        "direction_boundary": 4.28072,
        "core_momentum": -0.043502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385262
      },
      {
        "date": "2026-02-13",
        "close": 4.1495,
        "direction_boundary": 4.28926,
        "core_momentum": -0.032584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385181
      },
      {
        "date": "2026-02-20",
        "close": 4.251,
        "direction_boundary": 4.34441,
        "core_momentum": -0.021501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387476
      },
      {
        "date": "2026-02-27",
        "close": 4.23125,
        "direction_boundary": 4.16513,
        "core_momentum": 0.015875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38743
      },
      {
        "date": "2026-03-06",
        "close": 3.97175,
        "direction_boundary": 4.25625,
        "core_momentum": -0.066843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394919
      },
      {
        "date": "2026-03-13",
        "close": 3.945,
        "direction_boundary": 4.21681,
        "core_momentum": -0.064459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391215
      },
      {
        "date": "2026-03-20",
        "close": 3.87475,
        "direction_boundary": 4.24597,
        "core_momentum": -0.087429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390182
      },
      {
        "date": "2026-03-27",
        "close": 3.845,
        "direction_boundary": 4.22495,
        "core_momentum": -0.08993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390039
      },
      {
        "date": "2026-04-03",
        "close": 3.935,
        "direction_boundary": 4.11477,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387459
      },
      {
        "date": "2026-04-10",
        "close": 4.157,
        "direction_boundary": 4.00652,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397974
      },
      {
        "date": "2026-04-17",
        "close": 4.363,
        "direction_boundary": 4.07585,
        "core_momentum": 0.070452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405698
      },
      {
        "date": "2026-04-24",
        "close": 4.36975,
        "direction_boundary": 4.19747,
        "core_momentum": 0.041044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405208
      },
      {
        "date": "2026-05-01",
        "close": 4.3855,
        "direction_boundary": 4.33944,
        "core_momentum": 0.010614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176804
      },
      {
        "date": "2026-05-08",
        "close": 4.55275,
        "direction_boundary": 4.34722,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179229
      },
      {
        "date": "2026-05-15",
        "close": 4.498,
        "direction_boundary": 4.46546,
        "core_momentum": 0.007287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179435
      },
      {
        "date": "2026-05-22",
        "close": 4.53575,
        "direction_boundary": 4.46066,
        "core_momentum": 0.016834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163765
      },
      {
        "date": "2026-05-29",
        "close": 4.675,
        "direction_boundary": 4.43132,
        "core_momentum": 0.05499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16614
      },
      {
        "date": "2026-06-05",
        "close": 4.47825,
        "direction_boundary": 4.5223,
        "core_momentum": -0.009741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179216
      },
      {
        "date": "2026-06-12",
        "close": 4.633,
        "direction_boundary": 4.55291,
        "core_momentum": 0.017591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182177
      },
      {
        "date": "2026-06-19",
        "close": 4.87,
        "direction_boundary": 4.53352,
        "core_momentum": 0.07422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191477
      },
      {
        "date": "2026-06-26",
        "close": 4.711,
        "direction_boundary": 4.69757,
        "core_momentum": 0.002859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199875
      },
      {
        "date": "2026-07-03",
        "close": 4.78025,
        "direction_boundary": 4.73236,
        "core_momentum": 0.01012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199179
      },
      {
        "date": "2026-07-10",
        "close": 4.70225,
        "direction_boundary": 4.72789,
        "core_momentum": -0.005423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200598
      },
      {
        "date": "2026-07-17",
        "close": 4.41475,
        "direction_boundary": 4.81667,
        "core_momentum": -0.083444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222216
      },
      {
        "date": "2026-07-24",
        "close": 4.4985,
        "direction_boundary": 4.81997,
        "core_momentum": -0.066695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223117
      },
      {
        "date": "2026-07-31",
        "close": 4.4395,
        "direction_boundary": 4.702,
        "core_momentum": -0.055827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224081
      },
      {
        "date": "2026-08-07",
        "close": 4.5815,
        "direction_boundary": 4.80919,
        "core_momentum": -0.047345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.71278,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.74347,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.76662,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.70328,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.74302,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.64803,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.59769,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.53948,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.59166,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.49317,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.45317,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.58288,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.60395,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.70092,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.70906,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.70325,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.67121,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.7855,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.75095,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.86463,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.7669,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.76268,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.6665,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.69755,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.665,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.70781,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.78406,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.84846,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.85361,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.91484,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.90744,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.9095,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.90494,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.9171,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.89449,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.73105,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.86843,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.94448,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.97033,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.06968,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.99928,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.88392,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.97985,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.99365,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.00788,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.98202,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.04548,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.13903,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.01689,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.95797,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.91977,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.97168,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.08293,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.10028,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.121,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.06017,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.12058,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.20811,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.42599,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.43423,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.40758,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.38307,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.3169,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.2431,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.30001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.12749,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.15623,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.13024,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.24383,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.25632,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.12542,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.15719,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.10716,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.06805,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.1178,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.19209,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.21797,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.28072,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.28926,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.34441,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.16513,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.25625,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.21681,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.24597,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.22495,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.11477,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.00652,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.07585,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.19747,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.33944,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.34722,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.46546,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.46066,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.43132,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.5223,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.55291,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.53352,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.69757,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.73236,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.72789,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.81667,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.81997,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.702,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.80919,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.87756,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.86055,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.85577,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.90371,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.05005,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.10858,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.01553,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.19786,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.17335,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.14531,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.19563,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.00825,
        "volume": 6386
      },
      {
        "date": "2025-11-07",
        "close": 3.9255,
        "volume": 16348
      },
      {
        "date": "2025-11-14",
        "close": 4.00925,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.82725,
        "volume": 21535
      },
      {
        "date": "2025-11-28",
        "close": 3.90225,
        "volume": 3986
      },
      {
        "date": "2025-12-05",
        "close": 3.87625,
        "volume": 12736
      },
      {
        "date": "2025-12-12",
        "close": 3.84275,
        "volume": 10355
      },
      {
        "date": "2025-12-19",
        "close": 3.8605,
        "volume": 32513
      },
      {
        "date": "2025-12-26",
        "close": 3.85825,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.94125,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.031,
        "volume": 46614
      },
      {
        "date": "2026-01-16",
        "close": 4.06075,
        "volume": 22267
      },
      {
        "date": "2026-01-23",
        "close": 4.05325,
        "volume": 30334
      },
      {
        "date": "2026-01-30",
        "close": 4.03375,
        "volume": 16073
      },
      {
        "date": "2026-02-06",
        "close": 4.0945,
        "volume": 26706
      },
      {
        "date": "2026-02-13",
        "close": 4.1495,
        "volume": 35267
      },
      {
        "date": "2026-02-20",
        "close": 4.251,
        "volume": 20969
      },
      {
        "date": "2026-02-27",
        "close": 4.23125,
        "volume": 17007
      },
      {
        "date": "2026-03-06",
        "close": 3.97175,
        "volume": 14679
      },
      {
        "date": "2026-03-13",
        "close": 3.945,
        "volume": 5487
      },
      {
        "date": "2026-03-20",
        "close": 3.87475,
        "volume": 10184
      },
      {
        "date": "2026-03-27",
        "close": 3.845,
        "volume": 18204
      },
      {
        "date": "2026-04-03",
        "close": 3.935,
        "volume": 13323
      },
      {
        "date": "2026-04-10",
        "close": 4.157,
        "volume": 2101
      },
      {
        "date": "2026-04-17",
        "close": 4.363,
        "volume": 5728
      },
      {
        "date": "2026-04-24",
        "close": 4.36975,
        "volume": 4440
      },
      {
        "date": "2026-05-01",
        "close": 4.3855,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.55275,
        "volume": 41783
      },
      {
        "date": "2026-05-15",
        "close": 4.498,
        "volume": 53884
      },
      {
        "date": "2026-05-22",
        "close": 4.53575,
        "volume": 20341
      },
      {
        "date": "2026-05-29",
        "close": 4.675,
        "volume": 85725
      },
      {
        "date": "2026-06-05",
        "close": 4.47825,
        "volume": 13393
      },
      {
        "date": "2026-06-12",
        "close": 4.633,
        "volume": 2090
      },
      {
        "date": "2026-06-19",
        "close": 4.87,
        "volume": 1386
      },
      {
        "date": "2026-06-26",
        "close": 4.711,
        "volume": 6459
      },
      {
        "date": "2026-07-03",
        "close": 4.78025,
        "volume": 13611
      },
      {
        "date": "2026-07-10",
        "close": 4.70225,
        "volume": 8987
      },
      {
        "date": "2026-07-17",
        "close": 4.41475,
        "volume": 28738
      },
      {
        "date": "2026-07-24",
        "close": 4.4985,
        "volume": 832
      },
      {
        "date": "2026-07-31",
        "close": 4.4395,
        "volume": 11570
      },
      {
        "date": "2026-08-07",
        "close": 4.5815,
        "volume": 3103
      }
    ],
    "sharemaestro_context": {
      "trend": 4.336375,
      "fair_value": 4.173622,
      "market_activity": 6.279017,
      "market_dynamics": -0.308347,
      "relative_strength": -4.176451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.032605,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019285,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.07548,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.046137,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.034914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.051969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020903
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.004555
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.043766
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.009651
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.308169
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.060563
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.009253
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.124609
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.031783
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025679
      }
    ]
  }
}