{
  "ticker": {
    "uuid": "d526e8de-fb3a-4c55-ba09-b39327699648",
    "symbol": "AZRN",
    "name": "Azerion Group N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.24,
    "boundary_margin": -0.145161,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497284,
    "volatility_stability": 1.2814,
    "risk_context": 0.2011,
    "current_regime": {
      "move": -0.078261,
      "interruption": 0.635977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.757,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.32,
        "direction_boundary": 6.46,
        "core_momentum": -0.640867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239963
      },
      {
        "date": "2023-08-25",
        "close": 2.38,
        "direction_boundary": 6.9,
        "core_momentum": -0.655072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240233
      },
      {
        "date": "2023-09-01",
        "close": 2.62,
        "direction_boundary": 6.96,
        "core_momentum": -0.623563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248446
      },
      {
        "date": "2023-09-08",
        "close": 2.33,
        "direction_boundary": 7.0,
        "core_momentum": -0.667143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248668
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "direction_boundary": 7.7,
        "core_momentum": -0.716883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175007
      },
      {
        "date": "2023-09-22",
        "close": 2.13,
        "direction_boundary": 7.86,
        "core_momentum": -0.729008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160882
      },
      {
        "date": "2023-09-29",
        "close": 2.05,
        "direction_boundary": 7.0,
        "core_momentum": -0.707143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161156
      },
      {
        "date": "2023-10-06",
        "close": 1.96,
        "direction_boundary": 6.9,
        "core_momentum": -0.715942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157131
      },
      {
        "date": "2023-10-13",
        "close": 2.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166894
      },
      {
        "date": "2023-10-20",
        "close": 1.975,
        "direction_boundary": 6.76,
        "core_momentum": -0.70784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150214
      },
      {
        "date": "2023-10-27",
        "close": 1.98,
        "direction_boundary": 6.9,
        "core_momentum": -0.713043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149433
      },
      {
        "date": "2023-11-03",
        "close": 2.15,
        "direction_boundary": 6.96,
        "core_momentum": -0.691092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150665
      },
      {
        "date": "2023-11-10",
        "close": 2.04,
        "direction_boundary": 6.82,
        "core_momentum": -0.70088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154905
      },
      {
        "date": "2023-11-17",
        "close": 2.03,
        "direction_boundary": 6.36,
        "core_momentum": -0.680818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155285
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "direction_boundary": 6.12,
        "core_momentum": -0.673203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695353
      },
      {
        "date": "2023-12-01",
        "close": 2.11,
        "direction_boundary": 5.94,
        "core_momentum": -0.644781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699468
      },
      {
        "date": "2023-12-08",
        "close": 2.02,
        "direction_boundary": 5.7,
        "core_momentum": -0.645614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645357
      },
      {
        "date": "2023-12-15",
        "close": 1.965,
        "direction_boundary": 5.42,
        "core_momentum": -0.637454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491108
      },
      {
        "date": "2023-12-22",
        "close": 1.935,
        "direction_boundary": 5.36,
        "core_momentum": -0.638993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469946
      },
      {
        "date": "2023-12-29",
        "close": 1.89,
        "direction_boundary": 5.42,
        "core_momentum": -0.651292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459732
      },
      {
        "date": "2024-01-05",
        "close": 1.875,
        "direction_boundary": 4.92,
        "core_momentum": -0.618902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458562
      },
      {
        "date": "2024-01-12",
        "close": 1.865,
        "direction_boundary": 4.23,
        "core_momentum": -0.559102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458614
      },
      {
        "date": "2024-01-19",
        "close": 1.795,
        "direction_boundary": 3.51,
        "core_momentum": -0.488604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453457
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "direction_boundary": 3.48,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472893
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "direction_boundary": 3.46,
        "core_momentum": -0.534682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471104
      },
      {
        "date": "2024-02-09",
        "close": 1.66,
        "direction_boundary": 3.2,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449281
      },
      {
        "date": "2024-02-16",
        "close": 1.68,
        "direction_boundary": 2.93,
        "core_momentum": -0.426621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412504
      },
      {
        "date": "2024-02-23",
        "close": 1.695,
        "direction_boundary": 2.99,
        "core_momentum": -0.43311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41008
      },
      {
        "date": "2024-03-01",
        "close": 1.68,
        "direction_boundary": 2.92,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37886
      },
      {
        "date": "2024-03-08",
        "close": 1.7,
        "direction_boundary": 2.6,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351908
      },
      {
        "date": "2024-03-15",
        "close": 1.675,
        "direction_boundary": 1.915,
        "core_momentum": -0.125326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343111
      },
      {
        "date": "2024-03-22",
        "close": 1.705,
        "direction_boundary": 1.69,
        "core_momentum": 0.008876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344688
      },
      {
        "date": "2024-03-29",
        "close": 1.725,
        "direction_boundary": 1.775,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343029
      },
      {
        "date": "2024-04-05",
        "close": 1.712,
        "direction_boundary": 1.64,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33858
      },
      {
        "date": "2024-04-12",
        "close": 1.736,
        "direction_boundary": 1.65,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292283
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "direction_boundary": 1.39,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256153
      },
      {
        "date": "2024-04-26",
        "close": 1.668,
        "direction_boundary": 1.365,
        "core_momentum": 0.221978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256499
      },
      {
        "date": "2024-05-03",
        "close": 1.734,
        "direction_boundary": 1.315,
        "core_momentum": 0.318631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232246
      },
      {
        "date": "2024-05-10",
        "close": 1.74,
        "direction_boundary": 1.33,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223733
      },
      {
        "date": "2024-05-17",
        "close": 1.722,
        "direction_boundary": 1.35,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223803
      },
      {
        "date": "2024-05-24",
        "close": 1.7,
        "direction_boundary": 2.6,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223665
      },
      {
        "date": "2024-05-31",
        "close": 1.724,
        "direction_boundary": 2.5,
        "core_momentum": -0.3104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208753
      },
      {
        "date": "2024-06-07",
        "close": 1.654,
        "direction_boundary": 2.05,
        "core_momentum": -0.193171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208038
      },
      {
        "date": "2024-06-14",
        "close": 1.64,
        "direction_boundary": 2.74,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206058
      },
      {
        "date": "2024-06-21",
        "close": 1.604,
        "direction_boundary": 2.45,
        "core_momentum": -0.345306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20683
      },
      {
        "date": "2024-06-28",
        "close": 1.628,
        "direction_boundary": 2.6,
        "core_momentum": -0.373846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207622
      },
      {
        "date": "2024-07-05",
        "close": 1.668,
        "direction_boundary": 2.51,
        "core_momentum": -0.335458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211704
      },
      {
        "date": "2024-07-12",
        "close": 1.638,
        "direction_boundary": 2.49,
        "core_momentum": -0.342169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212549
      },
      {
        "date": "2024-07-19",
        "close": 1.6,
        "direction_boundary": 2.33,
        "core_momentum": -0.313305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208879
      },
      {
        "date": "2024-07-26",
        "close": 1.57,
        "direction_boundary": 2.39,
        "core_momentum": -0.343096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137426
      },
      {
        "date": "2024-08-02",
        "close": 1.49,
        "direction_boundary": 2.44,
        "core_momentum": -0.389344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154418
      },
      {
        "date": "2024-08-09",
        "close": 1.47,
        "direction_boundary": 2.68,
        "core_momentum": -0.451493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147188
      },
      {
        "date": "2024-08-16",
        "close": 1.498,
        "direction_boundary": 2.32,
        "core_momentum": -0.35431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149046
      },
      {
        "date": "2024-08-23",
        "close": 1.46,
        "direction_boundary": 2.38,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150583
      },
      {
        "date": "2024-08-30",
        "close": 1.492,
        "direction_boundary": 2.62,
        "core_momentum": -0.430534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155201
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "direction_boundary": 2.33,
        "core_momentum": -0.407725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18364
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "direction_boundary": 2.18,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222707
      },
      {
        "date": "2024-09-20",
        "close": 1.58,
        "direction_boundary": 2.13,
        "core_momentum": -0.258216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234219
      },
      {
        "date": "2024-09-27",
        "close": 1.42,
        "direction_boundary": 2.05,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273714
      },
      {
        "date": "2024-10-04",
        "close": 1.424,
        "direction_boundary": 1.96,
        "core_momentum": -0.273469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274086
      },
      {
        "date": "2024-10-11",
        "close": 1.426,
        "direction_boundary": 2.2,
        "core_momentum": -0.351818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272713
      },
      {
        "date": "2024-10-18",
        "close": 1.414,
        "direction_boundary": 1.975,
        "core_momentum": -0.284051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272036
      },
      {
        "date": "2024-10-25",
        "close": 1.374,
        "direction_boundary": 1.98,
        "core_momentum": -0.306061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273215
      },
      {
        "date": "2024-11-01",
        "close": 1.294,
        "direction_boundary": 2.15,
        "core_momentum": -0.39814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274105
      },
      {
        "date": "2024-11-08",
        "close": 1.296,
        "direction_boundary": 2.04,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273913
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "direction_boundary": 2.03,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274642
      },
      {
        "date": "2024-11-22",
        "close": 1.266,
        "direction_boundary": 2.0,
        "core_momentum": -0.367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275496
      },
      {
        "date": "2024-11-29",
        "close": 1.226,
        "direction_boundary": 2.11,
        "core_momentum": -0.418957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274428
      },
      {
        "date": "2024-12-06",
        "close": 1.192,
        "direction_boundary": 2.02,
        "core_momentum": -0.409901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27229
      },
      {
        "date": "2024-12-13",
        "close": 1.04,
        "direction_boundary": 1.965,
        "core_momentum": -0.470738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321728
      },
      {
        "date": "2024-12-20",
        "close": 1.018,
        "direction_boundary": 1.935,
        "core_momentum": -0.473902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321707
      },
      {
        "date": "2024-12-27",
        "close": 1.112,
        "direction_boundary": 1.89,
        "core_momentum": -0.41164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351253
      },
      {
        "date": "2025-01-03",
        "close": 1.16,
        "direction_boundary": 1.875,
        "core_momentum": -0.381333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356093
      },
      {
        "date": "2025-01-10",
        "close": 1.77,
        "direction_boundary": 1.865,
        "core_momentum": -0.050938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702098
      },
      {
        "date": "2025-01-17",
        "close": 1.56,
        "direction_boundary": 1.795,
        "core_momentum": -0.130919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723984
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "direction_boundary": 1.6,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723745
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "direction_boundary": 1.61,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720875
      },
      {
        "date": "2025-02-07",
        "close": 1.67,
        "direction_boundary": 1.66,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720999
      },
      {
        "date": "2025-02-14",
        "close": 1.648,
        "direction_boundary": 1.68,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721131
      },
      {
        "date": "2025-02-21",
        "close": 1.64,
        "direction_boundary": 1.695,
        "core_momentum": -0.032448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720013
      },
      {
        "date": "2025-02-28",
        "close": 1.55,
        "direction_boundary": 1.68,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724415
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "direction_boundary": 1.7,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722093
      },
      {
        "date": "2025-03-14",
        "close": 1.548,
        "direction_boundary": 1.675,
        "core_momentum": -0.075821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718456
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "direction_boundary": 1.705,
        "core_momentum": -0.14956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720308
      },
      {
        "date": "2025-03-28",
        "close": 1.378,
        "direction_boundary": 1.725,
        "core_momentum": -0.201159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708329
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "direction_boundary": 1.712,
        "core_momentum": -0.21729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709269
      },
      {
        "date": "2025-04-11",
        "close": 1.39,
        "direction_boundary": 1.736,
        "core_momentum": -0.199309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711321
      },
      {
        "date": "2025-04-18",
        "close": 1.38,
        "direction_boundary": 1.7,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711297
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "direction_boundary": 1.668,
        "core_momentum": -0.178657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710244
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "direction_boundary": 1.734,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715547
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "direction_boundary": 1.74,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715569
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "direction_boundary": 1.722,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716462
      },
      {
        "date": "2025-05-23",
        "close": 1.445,
        "direction_boundary": 1.7,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715764
      },
      {
        "date": "2025-05-30",
        "close": 1.44,
        "direction_boundary": 1.724,
        "core_momentum": -0.164733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713887
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "direction_boundary": 1.654,
        "core_momentum": -0.147521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713274
      },
      {
        "date": "2025-06-13",
        "close": 1.405,
        "direction_boundary": 1.64,
        "core_momentum": -0.143293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683212
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "direction_boundary": 1.604,
        "core_momentum": -0.226933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707845
      },
      {
        "date": "2025-06-27",
        "close": 1.195,
        "direction_boundary": 1.628,
        "core_momentum": -0.265971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700551
      },
      {
        "date": "2025-07-04",
        "close": 1.17,
        "direction_boundary": 1.668,
        "core_momentum": -0.298561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698918
      },
      {
        "date": "2025-07-11",
        "close": 1.16,
        "direction_boundary": 1.638,
        "core_momentum": -0.291819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343207
      },
      {
        "date": "2025-07-18",
        "close": 1.15,
        "direction_boundary": 1.6,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304341
      },
      {
        "date": "2025-07-25",
        "close": 1.145,
        "direction_boundary": 1.57,
        "core_momentum": -0.270701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30251
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "direction_boundary": 1.49,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30004
      },
      {
        "date": "2025-08-08",
        "close": 1.24,
        "direction_boundary": 1.47,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311834
      },
      {
        "date": "2025-08-15",
        "close": 1.345,
        "direction_boundary": 1.498,
        "core_momentum": -0.102136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337262
      },
      {
        "date": "2025-08-22",
        "close": 1.34,
        "direction_boundary": 1.46,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337285
      },
      {
        "date": "2025-08-29",
        "close": 1.375,
        "direction_boundary": 1.492,
        "core_momentum": -0.078418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332799
      },
      {
        "date": "2025-09-05",
        "close": 1.38,
        "direction_boundary": 1.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320627
      },
      {
        "date": "2025-09-12",
        "close": 1.365,
        "direction_boundary": 1.5,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305708
      },
      {
        "date": "2025-09-19",
        "close": 1.375,
        "direction_boundary": 1.58,
        "core_momentum": -0.129747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293274
      },
      {
        "date": "2025-09-26",
        "close": 1.315,
        "direction_boundary": 1.42,
        "core_momentum": -0.073944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291294
      },
      {
        "date": "2025-10-03",
        "close": 1.26,
        "direction_boundary": 1.424,
        "core_momentum": -0.115169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294645
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 1.426,
        "core_momentum": -0.088359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293312
      },
      {
        "date": "2025-10-17",
        "close": 1.255,
        "direction_boundary": 1.414,
        "core_momentum": -0.112447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296751
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "direction_boundary": 1.374,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296886
      },
      {
        "date": "2025-10-31",
        "close": 1.28,
        "direction_boundary": 1.294,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266092
      },
      {
        "date": "2025-11-07",
        "close": 1.265,
        "direction_boundary": 1.296,
        "core_momentum": -0.02392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266054
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "direction_boundary": 1.3,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26647
      },
      {
        "date": "2025-11-21",
        "close": 1.235,
        "direction_boundary": 1.266,
        "core_momentum": -0.024487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269362
      },
      {
        "date": "2025-11-28",
        "close": 1.23,
        "direction_boundary": 1.226,
        "core_momentum": 0.003263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269352
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "direction_boundary": 1.192,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269804
      },
      {
        "date": "2025-12-12",
        "close": 1.18,
        "direction_boundary": 1.04,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270169
      },
      {
        "date": "2025-12-19",
        "close": 1.155,
        "direction_boundary": 1.018,
        "core_momentum": 0.134578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211307
      },
      {
        "date": "2025-12-26",
        "close": 1.14,
        "direction_boundary": 1.112,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206099
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "direction_boundary": 1.16,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204654
      },
      {
        "date": "2026-01-09",
        "close": 1.13,
        "direction_boundary": 1.77,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205722
      },
      {
        "date": "2026-01-16",
        "close": 1.1,
        "direction_boundary": 1.56,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208615
      },
      {
        "date": "2026-01-23",
        "close": 1.075,
        "direction_boundary": 1.58,
        "core_momentum": -0.31962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210678
      },
      {
        "date": "2026-01-30",
        "close": 1.065,
        "direction_boundary": 1.63,
        "core_momentum": -0.346626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207973
      },
      {
        "date": "2026-02-06",
        "close": 1.05,
        "direction_boundary": 1.67,
        "core_momentum": -0.371257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188294
      },
      {
        "date": "2026-02-13",
        "close": 1.035,
        "direction_boundary": 1.648,
        "core_momentum": -0.371966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "direction_boundary": 1.64,
        "core_momentum": -0.384146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14072
      },
      {
        "date": "2026-02-27",
        "close": 0.968,
        "direction_boundary": 1.55,
        "core_momentum": -0.375484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136943
      },
      {
        "date": "2026-03-06",
        "close": 0.96,
        "direction_boundary": 1.45,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134943
      },
      {
        "date": "2026-03-13",
        "close": 0.946,
        "direction_boundary": 1.548,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134875
      },
      {
        "date": "2026-03-20",
        "close": 0.848,
        "direction_boundary": 1.45,
        "core_momentum": -0.415172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18541
      },
      {
        "date": "2026-03-27",
        "close": 0.748,
        "direction_boundary": 1.378,
        "core_momentum": -0.457184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235307
      },
      {
        "date": "2026-04-03",
        "close": 0.72,
        "direction_boundary": 1.34,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2026-04-10",
        "close": 0.706,
        "direction_boundary": 1.39,
        "core_momentum": -0.492086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221951
      },
      {
        "date": "2026-04-17",
        "close": 0.718,
        "direction_boundary": 1.38,
        "core_momentum": -0.47971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228104
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 1.37,
        "core_momentum": -0.467153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231559
      },
      {
        "date": "2026-05-01",
        "close": 0.8,
        "direction_boundary": 1.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275349
      },
      {
        "date": "2026-05-08",
        "close": 0.93,
        "direction_boundary": 1.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36138
      },
      {
        "date": "2026-05-15",
        "close": 0.988,
        "direction_boundary": 1.47,
        "core_momentum": -0.327891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373846
      },
      {
        "date": "2026-05-22",
        "close": 1.155,
        "direction_boundary": 1.445,
        "core_momentum": -0.200692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436797
      },
      {
        "date": "2026-05-29",
        "close": 1.07,
        "direction_boundary": 1.44,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448661
      },
      {
        "date": "2026-06-05",
        "close": 0.954,
        "direction_boundary": 1.41,
        "core_momentum": -0.323404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473136
      },
      {
        "date": "2026-06-12",
        "close": 0.92,
        "direction_boundary": 1.405,
        "core_momentum": -0.345196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474562
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "direction_boundary": 1.24,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49129
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "direction_boundary": 1.195,
        "core_momentum": -0.154812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491621
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 1.17,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491684
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "direction_boundary": 1.16,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492412
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "direction_boundary": 1.15,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49265
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 1.145,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491842
      },
      {
        "date": "2026-07-31",
        "close": 1.065,
        "direction_boundary": 1.17,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497651
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 1.24,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.32,
        "volume": 425080
      },
      {
        "date": "2023-08-25",
        "close": 2.38,
        "volume": 275835
      },
      {
        "date": "2023-09-01",
        "close": 2.62,
        "volume": 686072
      },
      {
        "date": "2023-09-08",
        "close": 2.33,
        "volume": 501409
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "volume": 268826
      },
      {
        "date": "2023-09-22",
        "close": 2.13,
        "volume": 98592
      },
      {
        "date": "2023-09-29",
        "close": 2.05,
        "volume": 282886
      },
      {
        "date": "2023-10-06",
        "close": 1.96,
        "volume": 293178
      },
      {
        "date": "2023-10-13",
        "close": 2.2,
        "volume": 506398
      },
      {
        "date": "2023-10-20",
        "close": 1.975,
        "volume": 212056
      },
      {
        "date": "2023-10-27",
        "close": 1.98,
        "volume": 224222
      },
      {
        "date": "2023-11-03",
        "close": 2.15,
        "volume": 402678
      },
      {
        "date": "2023-11-10",
        "close": 2.04,
        "volume": 262221
      },
      {
        "date": "2023-11-17",
        "close": 2.03,
        "volume": 223978
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "volume": 156690
      },
      {
        "date": "2023-12-01",
        "close": 2.11,
        "volume": 1175011
      },
      {
        "date": "2023-12-08",
        "close": 2.02,
        "volume": 390254
      },
      {
        "date": "2023-12-15",
        "close": 1.965,
        "volume": 552677
      },
      {
        "date": "2023-12-22",
        "close": 1.935,
        "volume": 722456
      },
      {
        "date": "2023-12-29",
        "close": 1.89,
        "volume": 322895
      },
      {
        "date": "2024-01-05",
        "close": 1.875,
        "volume": 223156
      },
      {
        "date": "2024-01-12",
        "close": 1.865,
        "volume": 135682
      },
      {
        "date": "2024-01-19",
        "close": 1.795,
        "volume": 354065
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "volume": 761742
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "volume": 271996
      },
      {
        "date": "2024-02-09",
        "close": 1.66,
        "volume": 185268
      },
      {
        "date": "2024-02-16",
        "close": 1.68,
        "volume": 263723
      },
      {
        "date": "2024-02-23",
        "close": 1.695,
        "volume": 128383
      },
      {
        "date": "2024-03-01",
        "close": 1.68,
        "volume": 831440
      },
      {
        "date": "2024-03-08",
        "close": 1.7,
        "volume": 389136
      },
      {
        "date": "2024-03-15",
        "close": 1.675,
        "volume": 272660
      },
      {
        "date": "2024-03-22",
        "close": 1.705,
        "volume": 296393
      },
      {
        "date": "2024-03-29",
        "close": 1.725,
        "volume": 92893
      },
      {
        "date": "2024-04-05",
        "close": 1.712,
        "volume": 160458
      },
      {
        "date": "2024-04-12",
        "close": 1.736,
        "volume": 70944
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "volume": 89915
      },
      {
        "date": "2024-04-26",
        "close": 1.668,
        "volume": 3617332
      },
      {
        "date": "2024-05-03",
        "close": 1.734,
        "volume": 129957
      },
      {
        "date": "2024-05-10",
        "close": 1.74,
        "volume": 71753
      },
      {
        "date": "2024-05-17",
        "close": 1.722,
        "volume": 80021
      },
      {
        "date": "2024-05-24",
        "close": 1.7,
        "volume": 330206
      },
      {
        "date": "2024-05-31",
        "close": 1.724,
        "volume": 536743
      },
      {
        "date": "2024-06-07",
        "close": 1.654,
        "volume": 192035
      },
      {
        "date": "2024-06-14",
        "close": 1.64,
        "volume": 332503
      },
      {
        "date": "2024-06-21",
        "close": 1.604,
        "volume": 503109
      },
      {
        "date": "2024-06-28",
        "close": 1.628,
        "volume": 175071
      },
      {
        "date": "2024-07-05",
        "close": 1.668,
        "volume": 101819
      },
      {
        "date": "2024-07-12",
        "close": 1.638,
        "volume": 52300
      },
      {
        "date": "2024-07-19",
        "close": 1.6,
        "volume": 53627
      },
      {
        "date": "2024-07-26",
        "close": 1.57,
        "volume": 57540
      },
      {
        "date": "2024-08-02",
        "close": 1.49,
        "volume": 140002
      },
      {
        "date": "2024-08-09",
        "close": 1.47,
        "volume": 132872
      },
      {
        "date": "2024-08-16",
        "close": 1.498,
        "volume": 23835
      },
      {
        "date": "2024-08-23",
        "close": 1.46,
        "volume": 74325
      },
      {
        "date": "2024-08-30",
        "close": 1.492,
        "volume": 570247
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "volume": 276145
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "volume": 150486
      },
      {
        "date": "2024-09-20",
        "close": 1.58,
        "volume": 127801
      },
      {
        "date": "2024-09-27",
        "close": 1.42,
        "volume": 261029
      },
      {
        "date": "2024-10-04",
        "close": 1.424,
        "volume": 86068
      },
      {
        "date": "2024-10-11",
        "close": 1.426,
        "volume": 81527
      },
      {
        "date": "2024-10-18",
        "close": 1.414,
        "volume": 65488
      },
      {
        "date": "2024-10-25",
        "close": 1.374,
        "volume": 80395
      },
      {
        "date": "2024-11-01",
        "close": 1.294,
        "volume": 159713
      },
      {
        "date": "2024-11-08",
        "close": 1.296,
        "volume": 51949
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "volume": 261121
      },
      {
        "date": "2024-11-22",
        "close": 1.266,
        "volume": 541173
      },
      {
        "date": "2024-11-29",
        "close": 1.226,
        "volume": 670803
      },
      {
        "date": "2024-12-06",
        "close": 1.192,
        "volume": 182429
      },
      {
        "date": "2024-12-13",
        "close": 1.04,
        "volume": 740062
      },
      {
        "date": "2024-12-20",
        "close": 1.018,
        "volume": 5508765
      },
      {
        "date": "2024-12-27",
        "close": 1.112,
        "volume": 216313
      },
      {
        "date": "2025-01-03",
        "close": 1.16,
        "volume": 153153
      },
      {
        "date": "2025-01-10",
        "close": 1.77,
        "volume": 3306300
      },
      {
        "date": "2025-01-17",
        "close": 1.56,
        "volume": 924775
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "volume": 231598
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "volume": 203965
      },
      {
        "date": "2025-02-07",
        "close": 1.67,
        "volume": 204304
      },
      {
        "date": "2025-02-14",
        "close": 1.648,
        "volume": 186169
      },
      {
        "date": "2025-02-21",
        "close": 1.64,
        "volume": 143071
      },
      {
        "date": "2025-02-28",
        "close": 1.55,
        "volume": 227093
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "volume": 241455
      },
      {
        "date": "2025-03-14",
        "close": 1.548,
        "volume": 609037
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "volume": 156178
      },
      {
        "date": "2025-03-28",
        "close": 1.378,
        "volume": 183064
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "volume": 97898
      },
      {
        "date": "2025-04-11",
        "close": 1.39,
        "volume": 158935
      },
      {
        "date": "2025-04-18",
        "close": 1.38,
        "volume": 17405
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "volume": 39115
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "volume": 140304
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "volume": 128870
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "volume": 33694
      },
      {
        "date": "2025-05-23",
        "close": 1.445,
        "volume": 62983
      },
      {
        "date": "2025-05-30",
        "close": 1.44,
        "volume": 278787
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "volume": 61182
      },
      {
        "date": "2025-06-13",
        "close": 1.405,
        "volume": 43517
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "volume": 130486
      },
      {
        "date": "2025-06-27",
        "close": 1.195,
        "volume": 314231
      },
      {
        "date": "2025-07-04",
        "close": 1.17,
        "volume": 232871
      },
      {
        "date": "2025-07-11",
        "close": 1.16,
        "volume": 694715
      },
      {
        "date": "2025-07-18",
        "close": 1.15,
        "volume": 294662
      },
      {
        "date": "2025-07-25",
        "close": 1.145,
        "volume": 98682
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "volume": 169314
      },
      {
        "date": "2025-08-08",
        "close": 1.24,
        "volume": 132042
      },
      {
        "date": "2025-08-15",
        "close": 1.345,
        "volume": 124559
      },
      {
        "date": "2025-08-22",
        "close": 1.34,
        "volume": 232288
      },
      {
        "date": "2025-08-29",
        "close": 1.375,
        "volume": 364965
      },
      {
        "date": "2025-09-05",
        "close": 1.38,
        "volume": 217525
      },
      {
        "date": "2025-09-12",
        "close": 1.365,
        "volume": 129999
      },
      {
        "date": "2025-09-19",
        "close": 1.375,
        "volume": 137635
      },
      {
        "date": "2025-09-26",
        "close": 1.315,
        "volume": 140990
      },
      {
        "date": "2025-10-03",
        "close": 1.26,
        "volume": 110346
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 156088
      },
      {
        "date": "2025-10-17",
        "close": 1.255,
        "volume": 60473
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "volume": 76479
      },
      {
        "date": "2025-10-31",
        "close": 1.28,
        "volume": 59062
      },
      {
        "date": "2025-11-07",
        "close": 1.265,
        "volume": 19833
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "volume": 40659
      },
      {
        "date": "2025-11-21",
        "close": 1.235,
        "volume": 257311
      },
      {
        "date": "2025-11-28",
        "close": 1.23,
        "volume": 143118
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "volume": 60702
      },
      {
        "date": "2025-12-12",
        "close": 1.18,
        "volume": 89438
      },
      {
        "date": "2025-12-19",
        "close": 1.155,
        "volume": 37295
      },
      {
        "date": "2025-12-26",
        "close": 1.14,
        "volume": 33927
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "volume": 59323
      },
      {
        "date": "2026-01-09",
        "close": 1.13,
        "volume": 156809
      },
      {
        "date": "2026-01-16",
        "close": 1.1,
        "volume": 154630
      },
      {
        "date": "2026-01-23",
        "close": 1.075,
        "volume": 198041
      },
      {
        "date": "2026-01-30",
        "close": 1.065,
        "volume": 130425
      },
      {
        "date": "2026-02-06",
        "close": 1.05,
        "volume": 84351
      },
      {
        "date": "2026-02-13",
        "close": 1.035,
        "volume": 97143
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "volume": 176141
      },
      {
        "date": "2026-02-27",
        "close": 0.968,
        "volume": 459764
      },
      {
        "date": "2026-03-06",
        "close": 0.96,
        "volume": 215658
      },
      {
        "date": "2026-03-13",
        "close": 0.946,
        "volume": 72312
      },
      {
        "date": "2026-03-20",
        "close": 0.848,
        "volume": 116120
      },
      {
        "date": "2026-03-27",
        "close": 0.748,
        "volume": 354323
      },
      {
        "date": "2026-04-03",
        "close": 0.72,
        "volume": 479715
      },
      {
        "date": "2026-04-10",
        "close": 0.706,
        "volume": 277625
      },
      {
        "date": "2026-04-17",
        "close": 0.718,
        "volume": 566888
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 246845
      },
      {
        "date": "2026-05-01",
        "close": 0.8,
        "volume": 238145
      },
      {
        "date": "2026-05-08",
        "close": 0.93,
        "volume": 440331
      },
      {
        "date": "2026-05-15",
        "close": 0.988,
        "volume": 535480
      },
      {
        "date": "2026-05-22",
        "close": 1.155,
        "volume": 553733
      },
      {
        "date": "2026-05-29",
        "close": 1.07,
        "volume": 486759
      },
      {
        "date": "2026-06-05",
        "close": 0.954,
        "volume": 24695
      },
      {
        "date": "2026-06-12",
        "close": 0.92,
        "volume": 37350
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "volume": 46462
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "volume": 9314
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 24046
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "volume": 159277
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "volume": 91620
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 201189
      },
      {
        "date": "2026-07-31",
        "close": 1.065,
        "volume": 144095
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 148253
      }
    ],
    "sharemaestro_context": {
      "trend": 0.957033,
      "fair_value": 1.437949,
      "market_activity": 32.474108,
      "market_dynamics": 0.797253,
      "relative_strength": -13.705558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.087273,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.038293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.16,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041117,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.329295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.31962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.811777
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.005841
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.070588
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.02454
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.165655
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.073171
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.078261
      }
    ]
  }
}