{
  "ticker": {
    "uuid": "d52817d9-5773-4092-9deb-14ef06a02970",
    "symbol": "EVOE",
    "name": "BNP Paribas Easy Low Vol EuropeUCITS ETF Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.940002,
    "boundary_margin": 0.16209,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168721,
    "volatility_stability": 0.7116,
    "risk_context": 0.5927,
    "current_regime": {
      "move": 0.443881,
      "interruption": -0.093301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.821,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.940002,
        "direction_boundary": 153.619995,
        "core_momentum": 0.002083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12389
      },
      {
        "date": "2023-08-25",
        "close": 154.580002,
        "direction_boundary": 149.320007,
        "core_momentum": 0.035226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123899
      },
      {
        "date": "2023-09-01",
        "close": 156.5,
        "direction_boundary": 147.399994,
        "core_momentum": 0.061737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124801
      },
      {
        "date": "2023-09-08",
        "close": 156.380005,
        "direction_boundary": 145.080002,
        "core_momentum": 0.077888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121497
      },
      {
        "date": "2023-09-15",
        "close": 157.320007,
        "direction_boundary": 149.220001,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119759
      },
      {
        "date": "2023-09-22",
        "close": 155.399994,
        "direction_boundary": 137.360001,
        "core_momentum": 0.131334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12048
      },
      {
        "date": "2023-09-29",
        "close": 154.839996,
        "direction_boundary": 135.080002,
        "core_momentum": 0.146284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110409
      },
      {
        "date": "2023-10-06",
        "close": 153.720001,
        "direction_boundary": 140.820007,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110099
      },
      {
        "date": "2023-10-13",
        "close": 154.759995,
        "direction_boundary": 135.220001,
        "core_momentum": 0.144505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109545
      },
      {
        "date": "2023-10-20",
        "close": 150.059998,
        "direction_boundary": 135.220001,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113942
      },
      {
        "date": "2023-10-27",
        "close": 148.580002,
        "direction_boundary": 142.580002,
        "core_momentum": 0.042082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114318
      },
      {
        "date": "2023-11-03",
        "close": 152.320007,
        "direction_boundary": 143.479996,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120691
      },
      {
        "date": "2023-11-10",
        "close": 151.960007,
        "direction_boundary": 148.559998,
        "core_momentum": 0.022886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12069
      },
      {
        "date": "2023-11-17",
        "close": 154.399994,
        "direction_boundary": 148.639999,
        "core_momentum": 0.038751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123111
      },
      {
        "date": "2023-11-24",
        "close": 156.5,
        "direction_boundary": 151.0,
        "core_momentum": 0.036424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122616
      },
      {
        "date": "2023-12-01",
        "close": 158.160004,
        "direction_boundary": 150.020004,
        "core_momentum": 0.054259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121576
      },
      {
        "date": "2023-12-08",
        "close": 159.660004,
        "direction_boundary": 149.339996,
        "core_momentum": 0.069104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121296
      },
      {
        "date": "2023-12-15",
        "close": 160.880005,
        "direction_boundary": 145.339996,
        "core_momentum": 0.106922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120158
      },
      {
        "date": "2023-12-22",
        "close": 161.539993,
        "direction_boundary": 145.339996,
        "core_momentum": 0.111463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112845
      },
      {
        "date": "2023-12-29",
        "close": 162.020004,
        "direction_boundary": 145.339996,
        "core_momentum": 0.114765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110753
      },
      {
        "date": "2024-01-05",
        "close": 163.020004,
        "direction_boundary": 149.639999,
        "core_momentum": 0.089415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097495
      },
      {
        "date": "2024-01-12",
        "close": 164.179993,
        "direction_boundary": 149.639999,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0934
      },
      {
        "date": "2024-01-19",
        "close": 162.440002,
        "direction_boundary": 149.639999,
        "core_momentum": 0.085539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093378
      },
      {
        "date": "2024-01-26",
        "close": 165.800003,
        "direction_boundary": 152.279999,
        "core_momentum": 0.088784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09598
      },
      {
        "date": "2024-02-02",
        "close": 164.779999,
        "direction_boundary": 152.0,
        "core_momentum": 0.084079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088535
      },
      {
        "date": "2024-02-09",
        "close": 163.399994,
        "direction_boundary": 153.039993,
        "core_momentum": 0.067695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089657
      },
      {
        "date": "2024-02-16",
        "close": 165.179993,
        "direction_boundary": 155.600006,
        "core_momentum": 0.061568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083872
      },
      {
        "date": "2024-02-23",
        "close": 167.440002,
        "direction_boundary": 154.899994,
        "core_momentum": 0.080956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085207
      },
      {
        "date": "2024-03-01",
        "close": 165.740005,
        "direction_boundary": 155.880005,
        "core_momentum": 0.063254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086034
      },
      {
        "date": "2024-03-08",
        "close": 168.440002,
        "direction_boundary": 152.839996,
        "core_momentum": 0.102068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088043
      },
      {
        "date": "2024-03-15",
        "close": 167.759995,
        "direction_boundary": 150.720001,
        "core_momentum": 0.113057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088427
      },
      {
        "date": "2024-03-22",
        "close": 168.800003,
        "direction_boundary": 152.380005,
        "core_momentum": 0.107757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085939
      },
      {
        "date": "2024-03-29",
        "close": 169.720001,
        "direction_boundary": 157.699997,
        "core_momentum": 0.076221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085423
      },
      {
        "date": "2024-04-05",
        "close": 165.380005,
        "direction_boundary": 158.899994,
        "core_momentum": 0.04078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09365
      },
      {
        "date": "2024-04-12",
        "close": 164.759995,
        "direction_boundary": 160.479996,
        "core_momentum": 0.02667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0939
      },
      {
        "date": "2024-04-19",
        "close": 164.320007,
        "direction_boundary": 163.020004,
        "core_momentum": 0.007974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081221
      },
      {
        "date": "2024-04-26",
        "close": 165.699997,
        "direction_boundary": 162.339996,
        "core_momentum": 0.020697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079116
      },
      {
        "date": "2024-05-03",
        "close": 165.679993,
        "direction_boundary": 162.679993,
        "core_momentum": 0.018441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073447
      },
      {
        "date": "2024-05-10",
        "close": 170.460007,
        "direction_boundary": 162.320007,
        "core_momentum": 0.050148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080806
      },
      {
        "date": "2024-05-17",
        "close": 173.139999,
        "direction_boundary": 162.940002,
        "core_momentum": 0.0626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080714
      },
      {
        "date": "2024-05-24",
        "close": 172.559998,
        "direction_boundary": 159.979996,
        "core_momentum": 0.078635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080297
      },
      {
        "date": "2024-05-31",
        "close": 171.520004,
        "direction_boundary": 157.440002,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080785
      },
      {
        "date": "2024-06-07",
        "close": 174.559998,
        "direction_boundary": 159.199997,
        "core_momentum": 0.096482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082818
      },
      {
        "date": "2024-06-14",
        "close": 174.479996,
        "direction_boundary": 161.440002,
        "core_momentum": 0.080773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08276
      },
      {
        "date": "2024-06-21",
        "close": 173.580002,
        "direction_boundary": 156.839996,
        "core_momentum": 0.106733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083535
      },
      {
        "date": "2024-06-28",
        "close": 173.199997,
        "direction_boundary": 159.419998,
        "core_momentum": 0.086438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083816
      },
      {
        "date": "2024-07-05",
        "close": 172.5,
        "direction_boundary": 153.779999,
        "core_momentum": 0.121732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084137
      },
      {
        "date": "2024-07-12",
        "close": 175.619995,
        "direction_boundary": 157.259995,
        "core_momentum": 0.116749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086705
      },
      {
        "date": "2024-07-19",
        "close": 175.619995,
        "direction_boundary": 159.339996,
        "core_momentum": 0.102171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084686
      },
      {
        "date": "2024-07-26",
        "close": 177.580002,
        "direction_boundary": 161.360001,
        "core_momentum": 0.100521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081764
      },
      {
        "date": "2024-08-02",
        "close": 177.539993,
        "direction_boundary": 157.240005,
        "core_momentum": 0.129102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080894
      },
      {
        "date": "2024-08-09",
        "close": 174.080002,
        "direction_boundary": 157.360001,
        "core_momentum": 0.106253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08542
      },
      {
        "date": "2024-08-16",
        "close": 174.080002,
        "direction_boundary": 153.940002,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084607
      },
      {
        "date": "2024-08-23",
        "close": 179.679993,
        "direction_boundary": 154.580002,
        "core_momentum": 0.162375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09286
      },
      {
        "date": "2024-08-30",
        "close": 181.600006,
        "direction_boundary": 156.5,
        "core_momentum": 0.160383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091549
      },
      {
        "date": "2024-09-06",
        "close": 184.059998,
        "direction_boundary": 156.380005,
        "core_momentum": 0.177005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090876
      },
      {
        "date": "2024-09-13",
        "close": 184.059998,
        "direction_boundary": 157.320007,
        "core_momentum": 0.169972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090384
      },
      {
        "date": "2024-09-20",
        "close": 184.520004,
        "direction_boundary": 155.399994,
        "core_momentum": 0.187387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090315
      },
      {
        "date": "2024-09-27",
        "close": 185.940002,
        "direction_boundary": 154.839996,
        "core_momentum": 0.200853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090468
      },
      {
        "date": "2024-10-04",
        "close": 182.419998,
        "direction_boundary": 153.720001,
        "core_momentum": 0.186703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086452
      },
      {
        "date": "2024-10-11",
        "close": 183.699997,
        "direction_boundary": 154.759995,
        "core_momentum": 0.186999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085863
      },
      {
        "date": "2024-10-18",
        "close": 185.0,
        "direction_boundary": 150.059998,
        "core_momentum": 0.23284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085367
      },
      {
        "date": "2024-10-25",
        "close": 184.419998,
        "direction_boundary": 148.580002,
        "core_momentum": 0.241217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085831
      },
      {
        "date": "2024-11-01",
        "close": 179.580002,
        "direction_boundary": 152.320007,
        "core_momentum": 0.178965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095727
      },
      {
        "date": "2024-11-08",
        "close": 179.580002,
        "direction_boundary": 151.960007,
        "core_momentum": 0.181758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088521
      },
      {
        "date": "2024-11-15",
        "close": 181.220001,
        "direction_boundary": 154.399994,
        "core_momentum": 0.173705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086968
      },
      {
        "date": "2024-11-22",
        "close": 180.179993,
        "direction_boundary": 156.5,
        "core_momentum": 0.15131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087313
      },
      {
        "date": "2024-11-29",
        "close": 183.0,
        "direction_boundary": 158.160004,
        "core_momentum": 0.157056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088621
      },
      {
        "date": "2024-12-06",
        "close": 186.160004,
        "direction_boundary": 159.660004,
        "core_momentum": 0.165978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08847
      },
      {
        "date": "2024-12-13",
        "close": 183.520004,
        "direction_boundary": 160.880005,
        "core_momentum": 0.140726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091415
      },
      {
        "date": "2024-12-20",
        "close": 180.240005,
        "direction_boundary": 161.539993,
        "core_momentum": 0.115761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095084
      },
      {
        "date": "2024-12-27",
        "close": 180.240005,
        "direction_boundary": 162.020004,
        "core_momentum": 0.112455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094964
      },
      {
        "date": "2025-01-03",
        "close": 180.240005,
        "direction_boundary": 163.020004,
        "core_momentum": 0.105631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094654
      },
      {
        "date": "2025-01-10",
        "close": 182.860001,
        "direction_boundary": 164.179993,
        "core_momentum": 0.113778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093573
      },
      {
        "date": "2025-01-17",
        "close": 183.0,
        "direction_boundary": 162.440002,
        "core_momentum": 0.12657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093554
      },
      {
        "date": "2025-01-24",
        "close": 187.160004,
        "direction_boundary": 165.800003,
        "core_momentum": 0.12883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097131
      },
      {
        "date": "2025-01-31",
        "close": 187.160004,
        "direction_boundary": 164.779999,
        "core_momentum": 0.135817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097121
      },
      {
        "date": "2025-02-07",
        "close": 187.160004,
        "direction_boundary": 163.399994,
        "core_momentum": 0.14541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092023
      },
      {
        "date": "2025-02-14",
        "close": 193.520004,
        "direction_boundary": 165.179993,
        "core_momentum": 0.17157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101209
      },
      {
        "date": "2025-02-21",
        "close": 195.539993,
        "direction_boundary": 167.440002,
        "core_momentum": 0.167821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093625
      },
      {
        "date": "2025-02-28",
        "close": 196.139999,
        "direction_boundary": 165.740005,
        "core_momentum": 0.18342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093019
      },
      {
        "date": "2025-03-07",
        "close": 195.080002,
        "direction_boundary": 168.440002,
        "core_momentum": 0.158157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092441
      },
      {
        "date": "2025-03-14",
        "close": 191.199997,
        "direction_boundary": 167.759995,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097474
      },
      {
        "date": "2025-03-21",
        "close": 192.800003,
        "direction_boundary": 168.800003,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097933
      },
      {
        "date": "2025-03-28",
        "close": 192.800003,
        "direction_boundary": 169.720001,
        "core_momentum": 0.135989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097573
      },
      {
        "date": "2025-04-04",
        "close": 192.800003,
        "direction_boundary": 165.380005,
        "core_momentum": 0.1658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093034
      },
      {
        "date": "2025-04-11",
        "close": 177.839996,
        "direction_boundary": 164.759995,
        "core_momentum": 0.079388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147512
      },
      {
        "date": "2025-04-18",
        "close": 177.839996,
        "direction_boundary": 164.320007,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147041
      },
      {
        "date": "2025-04-25",
        "close": 177.839996,
        "direction_boundary": 165.699997,
        "core_momentum": 0.073265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147037
      },
      {
        "date": "2025-05-02",
        "close": 195.899994,
        "direction_boundary": 165.679993,
        "core_momentum": 0.1824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196047
      },
      {
        "date": "2025-05-09",
        "close": 196.440002,
        "direction_boundary": 170.460007,
        "core_momentum": 0.152411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19599
      },
      {
        "date": "2025-05-16",
        "close": 196.440002,
        "direction_boundary": 173.139999,
        "core_momentum": 0.134573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195872
      },
      {
        "date": "2025-05-23",
        "close": 196.440002,
        "direction_boundary": 172.559998,
        "core_momentum": 0.138387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195514
      },
      {
        "date": "2025-05-30",
        "close": 196.440002,
        "direction_boundary": 171.520004,
        "core_momentum": 0.145289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194759
      },
      {
        "date": "2025-06-06",
        "close": 196.440002,
        "direction_boundary": 174.559998,
        "core_momentum": 0.125344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2025-06-13",
        "close": 199.720001,
        "direction_boundary": 174.479996,
        "core_momentum": 0.144658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193187
      },
      {
        "date": "2025-06-20",
        "close": 195.039993,
        "direction_boundary": 173.580002,
        "core_momentum": 0.123632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2025-06-27",
        "close": 195.039993,
        "direction_boundary": 173.199997,
        "core_momentum": 0.126097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2025-07-04",
        "close": 193.759995,
        "direction_boundary": 172.5,
        "core_momentum": 0.123246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195013
      },
      {
        "date": "2025-07-11",
        "close": 193.759995,
        "direction_boundary": 175.619995,
        "core_momentum": 0.103291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2025-07-18",
        "close": 193.720001,
        "direction_boundary": 175.619995,
        "core_momentum": 0.103063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194334
      },
      {
        "date": "2025-07-25",
        "close": 193.720001,
        "direction_boundary": 177.580002,
        "core_momentum": 0.090889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192128
      },
      {
        "date": "2025-08-01",
        "close": 193.720001,
        "direction_boundary": 177.539993,
        "core_momentum": 0.091134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192128
      },
      {
        "date": "2025-08-08",
        "close": 195.940002,
        "direction_boundary": 174.080002,
        "core_momentum": 0.125574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19262
      },
      {
        "date": "2025-08-15",
        "close": 195.940002,
        "direction_boundary": 174.080002,
        "core_momentum": 0.125574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187133
      },
      {
        "date": "2025-08-22",
        "close": 198.5,
        "direction_boundary": 179.679993,
        "core_momentum": 0.104742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187442
      },
      {
        "date": "2025-08-29",
        "close": 194.020004,
        "direction_boundary": 181.600006,
        "core_momentum": 0.068392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190174
      },
      {
        "date": "2025-09-05",
        "close": 194.020004,
        "direction_boundary": 184.059998,
        "core_momentum": 0.054113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190038
      },
      {
        "date": "2025-09-12",
        "close": 194.440002,
        "direction_boundary": 184.059998,
        "core_momentum": 0.056395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187875
      },
      {
        "date": "2025-09-19",
        "close": 194.440002,
        "direction_boundary": 184.520004,
        "core_momentum": 0.053761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187548
      },
      {
        "date": "2025-09-26",
        "close": 191.860001,
        "direction_boundary": 185.940002,
        "core_momentum": 0.031838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188507
      },
      {
        "date": "2025-10-03",
        "close": 191.860001,
        "direction_boundary": 182.419998,
        "core_momentum": 0.051749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188507
      },
      {
        "date": "2025-10-10",
        "close": 191.860001,
        "direction_boundary": 183.699997,
        "core_momentum": 0.04442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148481
      },
      {
        "date": "2025-10-17",
        "close": 196.699997,
        "direction_boundary": 185.0,
        "core_momentum": 0.063243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151491
      },
      {
        "date": "2025-10-24",
        "close": 196.699997,
        "direction_boundary": 184.419998,
        "core_momentum": 0.066587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151491
      },
      {
        "date": "2025-10-31",
        "close": 198.520004,
        "direction_boundary": 179.580002,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071954
      },
      {
        "date": "2025-11-07",
        "close": 197.979996,
        "direction_boundary": 179.580002,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072014
      },
      {
        "date": "2025-11-14",
        "close": 201.399994,
        "direction_boundary": 181.220001,
        "core_momentum": 0.111356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075694
      },
      {
        "date": "2025-11-21",
        "close": 201.399994,
        "direction_boundary": 180.179993,
        "core_momentum": 0.117771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075694
      },
      {
        "date": "2025-11-28",
        "close": 198.800003,
        "direction_boundary": 183.0,
        "core_momentum": 0.086339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078128
      },
      {
        "date": "2025-12-05",
        "close": 198.639999,
        "direction_boundary": 186.160004,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078146
      },
      {
        "date": "2025-12-12",
        "close": 198.139999,
        "direction_boundary": 183.520004,
        "core_momentum": 0.079664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074671
      },
      {
        "date": "2025-12-19",
        "close": 202.0,
        "direction_boundary": 180.240005,
        "core_momentum": 0.120728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071457
      },
      {
        "date": "2025-12-26",
        "close": 202.0,
        "direction_boundary": 180.240005,
        "core_momentum": 0.120728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071457
      },
      {
        "date": "2026-01-02",
        "close": 202.800003,
        "direction_boundary": 180.240005,
        "core_momentum": 0.125166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070606
      },
      {
        "date": "2026-01-09",
        "close": 206.300003,
        "direction_boundary": 182.860001,
        "core_momentum": 0.128186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073676
      },
      {
        "date": "2026-01-16",
        "close": 207.75,
        "direction_boundary": 183.0,
        "core_momentum": 0.135246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073842
      },
      {
        "date": "2026-01-23",
        "close": 204.699997,
        "direction_boundary": 187.160004,
        "core_momentum": 0.093717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077669
      },
      {
        "date": "2026-01-30",
        "close": 206.399994,
        "direction_boundary": 187.160004,
        "core_momentum": 0.1028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078063
      },
      {
        "date": "2026-02-06",
        "close": 210.899994,
        "direction_boundary": 187.160004,
        "core_momentum": 0.126843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081592
      },
      {
        "date": "2026-02-13",
        "close": 215.149994,
        "direction_boundary": 193.520004,
        "core_momentum": 0.111771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084835
      },
      {
        "date": "2026-02-20",
        "close": 218.949997,
        "direction_boundary": 195.539993,
        "core_momentum": 0.11972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08606
      },
      {
        "date": "2026-02-27",
        "close": 218.949997,
        "direction_boundary": 196.139999,
        "core_momentum": 0.116294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077328
      },
      {
        "date": "2026-03-06",
        "close": 218.949997,
        "direction_boundary": 195.080002,
        "core_momentum": 0.12236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077328
      },
      {
        "date": "2026-03-13",
        "close": 209.550003,
        "direction_boundary": 191.199997,
        "core_momentum": 0.095973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102541
      },
      {
        "date": "2026-03-20",
        "close": 200.75,
        "direction_boundary": 192.800003,
        "core_momentum": 0.041234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120616
      },
      {
        "date": "2026-03-27",
        "close": 200.149994,
        "direction_boundary": 192.800003,
        "core_momentum": 0.038122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118954
      },
      {
        "date": "2026-04-03",
        "close": 200.149994,
        "direction_boundary": 192.800003,
        "core_momentum": 0.038122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118954
      },
      {
        "date": "2026-04-10",
        "close": 200.149994,
        "direction_boundary": 177.839996,
        "core_momentum": 0.12545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118954
      },
      {
        "date": "2026-04-17",
        "close": 217.550003,
        "direction_boundary": 177.839996,
        "core_momentum": 0.223291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161752
      },
      {
        "date": "2026-04-24",
        "close": 213.350006,
        "direction_boundary": 177.839996,
        "core_momentum": 0.199674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2026-05-01",
        "close": 211.800003,
        "direction_boundary": 195.899994,
        "core_momentum": 0.081164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165284
      },
      {
        "date": "2026-05-08",
        "close": 212.899994,
        "direction_boundary": 196.440002,
        "core_momentum": 0.083791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165149
      },
      {
        "date": "2026-05-15",
        "close": 208.25,
        "direction_boundary": 196.440002,
        "core_momentum": 0.06012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167281
      },
      {
        "date": "2026-05-22",
        "close": 213.550003,
        "direction_boundary": 196.440002,
        "core_momentum": 0.0871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170494
      },
      {
        "date": "2026-05-29",
        "close": 214.149994,
        "direction_boundary": 196.440002,
        "core_momentum": 0.090155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16907
      },
      {
        "date": "2026-06-05",
        "close": 214.149994,
        "direction_boundary": 196.440002,
        "core_momentum": 0.090155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169039
      },
      {
        "date": "2026-06-12",
        "close": 217.300003,
        "direction_boundary": 199.720001,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169609
      },
      {
        "date": "2026-06-19",
        "close": 219.699997,
        "direction_boundary": 195.039993,
        "core_momentum": 0.126436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168454
      },
      {
        "date": "2026-06-26",
        "close": 220.0,
        "direction_boundary": 195.039993,
        "core_momentum": 0.127974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168412
      },
      {
        "date": "2026-07-03",
        "close": 225.75,
        "direction_boundary": 193.759995,
        "core_momentum": 0.165101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171287
      },
      {
        "date": "2026-07-10",
        "close": 222.75,
        "direction_boundary": 193.759995,
        "core_momentum": 0.149618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17188
      },
      {
        "date": "2026-07-17",
        "close": 224.0,
        "direction_boundary": 193.720001,
        "core_momentum": 0.156308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171825
      },
      {
        "date": "2026-07-24",
        "close": 223.050003,
        "direction_boundary": 193.720001,
        "core_momentum": 0.151404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17027
      },
      {
        "date": "2026-07-31",
        "close": 225.5,
        "direction_boundary": 193.720001,
        "core_momentum": 0.164051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170464
      },
      {
        "date": "2026-08-07",
        "close": 227.699997,
        "direction_boundary": 195.940002,
        "core_momentum": 0.16209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.940002,
        "volume": 99
      },
      {
        "date": "2023-08-25",
        "close": 154.580002,
        "volume": 348
      },
      {
        "date": "2023-09-01",
        "close": 156.5,
        "volume": 267
      },
      {
        "date": "2023-09-08",
        "close": 156.380005,
        "volume": 290
      },
      {
        "date": "2023-09-15",
        "close": 157.320007,
        "volume": 197
      },
      {
        "date": "2023-09-22",
        "close": 155.399994,
        "volume": 197
      },
      {
        "date": "2023-09-29",
        "close": 154.839996,
        "volume": 163
      },
      {
        "date": "2023-10-06",
        "close": 153.720001,
        "volume": 1475
      },
      {
        "date": "2023-10-13",
        "close": 154.759995,
        "volume": 1097
      },
      {
        "date": "2023-10-20",
        "close": 150.059998,
        "volume": 310
      },
      {
        "date": "2023-10-27",
        "close": 148.580002,
        "volume": 286
      },
      {
        "date": "2023-11-03",
        "close": 152.320007,
        "volume": 1213
      },
      {
        "date": "2023-11-10",
        "close": 151.960007,
        "volume": 3016
      },
      {
        "date": "2023-11-17",
        "close": 154.399994,
        "volume": 1682
      },
      {
        "date": "2023-11-24",
        "close": 156.5,
        "volume": 1405
      },
      {
        "date": "2023-12-01",
        "close": 158.160004,
        "volume": 6007
      },
      {
        "date": "2023-12-08",
        "close": 159.660004,
        "volume": 184
      },
      {
        "date": "2023-12-15",
        "close": 160.880005,
        "volume": 838
      },
      {
        "date": "2023-12-22",
        "close": 161.539993,
        "volume": 549
      },
      {
        "date": "2023-12-29",
        "close": 162.020004,
        "volume": 23
      },
      {
        "date": "2024-01-05",
        "close": 163.020004,
        "volume": 72
      },
      {
        "date": "2024-01-12",
        "close": 164.179993,
        "volume": 4232
      },
      {
        "date": "2024-01-19",
        "close": 162.440002,
        "volume": 423
      },
      {
        "date": "2024-01-26",
        "close": 165.800003,
        "volume": 389
      },
      {
        "date": "2024-02-02",
        "close": 164.779999,
        "volume": 905
      },
      {
        "date": "2024-02-09",
        "close": 163.399994,
        "volume": 1071
      },
      {
        "date": "2024-02-16",
        "close": 165.179993,
        "volume": 381
      },
      {
        "date": "2024-02-23",
        "close": 167.440002,
        "volume": 1405
      },
      {
        "date": "2024-03-01",
        "close": 165.740005,
        "volume": 807
      },
      {
        "date": "2024-03-08",
        "close": 168.440002,
        "volume": 331
      },
      {
        "date": "2024-03-15",
        "close": 167.759995,
        "volume": 386
      },
      {
        "date": "2024-03-22",
        "close": 168.800003,
        "volume": 3181
      },
      {
        "date": "2024-03-29",
        "close": 169.720001,
        "volume": 379
      },
      {
        "date": "2024-04-05",
        "close": 165.380005,
        "volume": 8859
      },
      {
        "date": "2024-04-12",
        "close": 164.759995,
        "volume": 14408
      },
      {
        "date": "2024-04-19",
        "close": 164.320007,
        "volume": 20612
      },
      {
        "date": "2024-04-26",
        "close": 165.699997,
        "volume": 399
      },
      {
        "date": "2024-05-03",
        "close": 165.679993,
        "volume": 188
      },
      {
        "date": "2024-05-10",
        "close": 170.460007,
        "volume": 141
      },
      {
        "date": "2024-05-17",
        "close": 173.139999,
        "volume": 62
      },
      {
        "date": "2024-05-24",
        "close": 172.559998,
        "volume": 352
      },
      {
        "date": "2024-05-31",
        "close": 171.520004,
        "volume": 15
      },
      {
        "date": "2024-06-07",
        "close": 174.559998,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 174.479996,
        "volume": 13
      },
      {
        "date": "2024-06-21",
        "close": 173.580002,
        "volume": 62
      },
      {
        "date": "2024-06-28",
        "close": 173.199997,
        "volume": 250
      },
      {
        "date": "2024-07-05",
        "close": 172.5,
        "volume": 181
      },
      {
        "date": "2024-07-12",
        "close": 175.619995,
        "volume": 632
      },
      {
        "date": "2024-07-19",
        "close": 175.619995,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 177.580002,
        "volume": 26
      },
      {
        "date": "2024-08-02",
        "close": 177.539993,
        "volume": 583
      },
      {
        "date": "2024-08-09",
        "close": 174.080002,
        "volume": 59
      },
      {
        "date": "2024-08-16",
        "close": 174.080002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 179.679993,
        "volume": 266
      },
      {
        "date": "2024-08-30",
        "close": 181.600006,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 184.059998,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 184.059998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 184.520004,
        "volume": 316
      },
      {
        "date": "2024-09-27",
        "close": 185.940002,
        "volume": 427
      },
      {
        "date": "2024-10-04",
        "close": 182.419998,
        "volume": 471
      },
      {
        "date": "2024-10-11",
        "close": 183.699997,
        "volume": 364
      },
      {
        "date": "2024-10-18",
        "close": 185.0,
        "volume": 27
      },
      {
        "date": "2024-10-25",
        "close": 184.419998,
        "volume": 134
      },
      {
        "date": "2024-11-01",
        "close": 179.580002,
        "volume": 56
      },
      {
        "date": "2024-11-08",
        "close": 179.580002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 181.220001,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 180.179993,
        "volume": 31
      },
      {
        "date": "2024-11-29",
        "close": 183.0,
        "volume": 152
      },
      {
        "date": "2024-12-06",
        "close": 186.160004,
        "volume": 19
      },
      {
        "date": "2024-12-13",
        "close": 183.520004,
        "volume": 89
      },
      {
        "date": "2024-12-20",
        "close": 180.240005,
        "volume": 128
      },
      {
        "date": "2024-12-27",
        "close": 180.240005,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 180.240005,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 182.860001,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 183.0,
        "volume": 65
      },
      {
        "date": "2025-01-24",
        "close": 187.160004,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 187.160004,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 187.160004,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 193.520004,
        "volume": 11
      },
      {
        "date": "2025-02-21",
        "close": 195.539993,
        "volume": 44
      },
      {
        "date": "2025-02-28",
        "close": 196.139999,
        "volume": 80
      },
      {
        "date": "2025-03-07",
        "close": 195.080002,
        "volume": 117
      },
      {
        "date": "2025-03-14",
        "close": 191.199997,
        "volume": 8
      },
      {
        "date": "2025-03-21",
        "close": 192.800003,
        "volume": 1110
      },
      {
        "date": "2025-03-28",
        "close": 192.800003,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 192.800003,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 177.839996,
        "volume": 329
      },
      {
        "date": "2025-04-18",
        "close": 177.839996,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 177.839996,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 195.899994,
        "volume": 64
      },
      {
        "date": "2025-05-09",
        "close": 196.440002,
        "volume": 49
      },
      {
        "date": "2025-05-16",
        "close": 196.440002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 196.440002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 196.440002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 196.440002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 199.720001,
        "volume": 51
      },
      {
        "date": "2025-06-20",
        "close": 195.039993,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 195.039993,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 193.759995,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 193.759995,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 193.720001,
        "volume": 224
      },
      {
        "date": "2025-07-25",
        "close": 193.720001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 193.720001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 195.940002,
        "volume": 163
      },
      {
        "date": "2025-08-15",
        "close": 195.940002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 198.5,
        "volume": 12
      },
      {
        "date": "2025-08-29",
        "close": 194.020004,
        "volume": 154
      },
      {
        "date": "2025-09-05",
        "close": 194.020004,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 194.440002,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 194.440002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 191.860001,
        "volume": 19
      },
      {
        "date": "2025-10-03",
        "close": 191.860001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 191.860001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 196.699997,
        "volume": 45
      },
      {
        "date": "2025-10-24",
        "close": 196.699997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 198.520004,
        "volume": 4
      },
      {
        "date": "2025-11-07",
        "close": 197.979996,
        "volume": 720
      },
      {
        "date": "2025-11-14",
        "close": 201.399994,
        "volume": 9
      },
      {
        "date": "2025-11-21",
        "close": 201.399994,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 198.800003,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 198.639999,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 198.139999,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 202.0,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 202.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 202.800003,
        "volume": 260
      },
      {
        "date": "2026-01-09",
        "close": 206.300003,
        "volume": 221
      },
      {
        "date": "2026-01-16",
        "close": 207.75,
        "volume": 99
      },
      {
        "date": "2026-01-23",
        "close": 204.699997,
        "volume": 51
      },
      {
        "date": "2026-01-30",
        "close": 206.399994,
        "volume": 54
      },
      {
        "date": "2026-02-06",
        "close": 210.899994,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 215.149994,
        "volume": 142
      },
      {
        "date": "2026-02-20",
        "close": 218.949997,
        "volume": 99
      },
      {
        "date": "2026-02-27",
        "close": 218.949997,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 218.949997,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 209.550003,
        "volume": 301
      },
      {
        "date": "2026-03-20",
        "close": 200.75,
        "volume": 914
      },
      {
        "date": "2026-03-27",
        "close": 200.149994,
        "volume": 24
      },
      {
        "date": "2026-04-03",
        "close": 200.149994,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 200.149994,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 217.550003,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 213.350006,
        "volume": 244
      },
      {
        "date": "2026-05-01",
        "close": 211.800003,
        "volume": 584
      },
      {
        "date": "2026-05-08",
        "close": 212.899994,
        "volume": 1620
      },
      {
        "date": "2026-05-15",
        "close": 208.25,
        "volume": 48
      },
      {
        "date": "2026-05-22",
        "close": 213.550003,
        "volume": 396
      },
      {
        "date": "2026-05-29",
        "close": 214.149994,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 214.149994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 217.300003,
        "volume": 70
      },
      {
        "date": "2026-06-19",
        "close": 219.699997,
        "volume": 73
      },
      {
        "date": "2026-06-26",
        "close": 220.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 225.75,
        "volume": 45
      },
      {
        "date": "2026-07-10",
        "close": 222.75,
        "volume": 90
      },
      {
        "date": "2026-07-17",
        "close": 224.0,
        "volume": 46
      },
      {
        "date": "2026-07-24",
        "close": 223.050003,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 225.5,
        "volume": 95
      },
      {
        "date": "2026-08-07",
        "close": 227.699997,
        "volume": 142
      }
    ],
    "sharemaestro_context": {
      "trend": 214.131665,
      "fair_value": 186.355577,
      "market_activity": 65.247058,
      "market_dynamics": 0.932304,
      "relative_strength": -5.682871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006379,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9792,
        "conditional_difference": -0.004716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041023,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.01223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070187,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.027631
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.166459
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.061598
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.017738
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011014
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443881
      }
    ]
  }
}