{
  "ticker": {
    "uuid": "d528291b-d9d0-4328-87df-418c17ec002a",
    "symbol": "O",
    "name": "Realty Income Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.933195,
    "boundary_margin": 0.137928,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184312,
    "volatility_stability": 1.0339,
    "risk_context": 0.5426,
    "current_regime": {
      "move": 0.079692,
      "interruption": -0.094179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.45,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.587815,
        "direction_boundary": 59.335001,
        "core_momentum": -0.181127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171658
      },
      {
        "date": "2023-08-25",
        "close": 47.819291,
        "direction_boundary": 56.893566,
        "core_momentum": -0.159496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171458
      },
      {
        "date": "2023-09-01",
        "close": 48.208873,
        "direction_boundary": 55.286582,
        "core_momentum": -0.128019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172384
      },
      {
        "date": "2023-09-08",
        "close": 47.454,
        "direction_boundary": 54.551497,
        "core_momentum": -0.130106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160694
      },
      {
        "date": "2023-09-15",
        "close": 46.407473,
        "direction_boundary": 52.525928,
        "core_momentum": -0.116484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162817
      },
      {
        "date": "2023-09-22",
        "close": 44.228638,
        "direction_boundary": 50.484025,
        "core_momentum": -0.123908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173991
      },
      {
        "date": "2023-09-29",
        "close": 43.058587,
        "direction_boundary": 47.738073,
        "core_momentum": -0.098024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162969
      },
      {
        "date": "2023-10-06",
        "close": 43.205162,
        "direction_boundary": 47.598632,
        "core_momentum": -0.092302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163637
      },
      {
        "date": "2023-10-13",
        "close": 43.619021,
        "direction_boundary": 45.55623,
        "core_momentum": -0.042523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162188
      },
      {
        "date": "2023-10-20",
        "close": 42.549885,
        "direction_boundary": 47.270535,
        "core_momentum": -0.099865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15763
      },
      {
        "date": "2023-10-27",
        "close": 42.248113,
        "direction_boundary": 51.109267,
        "core_momentum": -0.173377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2023-11-03",
        "close": 44.080085,
        "direction_boundary": 51.889273,
        "core_momentum": -0.150497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169984
      },
      {
        "date": "2023-11-10",
        "close": 43.395261,
        "direction_boundary": 53.511585,
        "core_momentum": -0.189049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170072
      },
      {
        "date": "2023-11-17",
        "close": 45.865826,
        "direction_boundary": 53.281003,
        "core_momentum": -0.139171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186341
      },
      {
        "date": "2023-11-24",
        "close": 46.732691,
        "direction_boundary": 53.404529,
        "core_momentum": -0.12493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186902
      },
      {
        "date": "2023-12-01",
        "close": 47.555378,
        "direction_boundary": 52.002367,
        "core_momentum": -0.085515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185867
      },
      {
        "date": "2023-12-08",
        "close": 46.910854,
        "direction_boundary": 53.283824,
        "core_momentum": -0.119604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183601
      },
      {
        "date": "2023-12-15",
        "close": 49.898308,
        "direction_boundary": 52.48188,
        "core_momentum": -0.049228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204381
      },
      {
        "date": "2023-12-22",
        "close": 49.549917,
        "direction_boundary": 53.250755,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195353
      },
      {
        "date": "2023-12-29",
        "close": 50.23494,
        "direction_boundary": 52.645989,
        "core_momentum": -0.045797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19389
      },
      {
        "date": "2024-01-05",
        "close": 50.672375,
        "direction_boundary": 53.18548,
        "core_momentum": -0.047252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194236
      },
      {
        "date": "2024-01-12",
        "close": 51.529746,
        "direction_boundary": 54.93675,
        "core_momentum": -0.062017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193461
      },
      {
        "date": "2024-01-19",
        "close": 49.447559,
        "direction_boundary": 55.094447,
        "core_momentum": -0.102495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196043
      },
      {
        "date": "2024-01-26",
        "close": 48.091513,
        "direction_boundary": 56.688019,
        "core_momentum": -0.151646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19759
      },
      {
        "date": "2024-02-02",
        "close": 47.632694,
        "direction_boundary": 56.304251,
        "core_momentum": -0.154012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193112
      },
      {
        "date": "2024-02-09",
        "close": 46.375733,
        "direction_boundary": 55.687812,
        "core_momentum": -0.167219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19581
      },
      {
        "date": "2024-02-16",
        "close": 45.997765,
        "direction_boundary": 55.079703,
        "core_momentum": -0.164887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192145
      },
      {
        "date": "2024-02-23",
        "close": 46.533952,
        "direction_boundary": 54.130052,
        "core_momentum": -0.140331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191973
      },
      {
        "date": "2024-03-01",
        "close": 46.14468,
        "direction_boundary": 53.935665,
        "core_momentum": -0.14445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191763
      },
      {
        "date": "2024-03-08",
        "close": 46.736505,
        "direction_boundary": 51.334643,
        "core_momentum": -0.089572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191648
      },
      {
        "date": "2024-03-15",
        "close": 46.100514,
        "direction_boundary": 51.334643,
        "core_momentum": -0.101961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190064
      },
      {
        "date": "2024-03-22",
        "close": 46.003349,
        "direction_boundary": 51.050287,
        "core_momentum": -0.098862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17718
      },
      {
        "date": "2024-03-29",
        "close": 48.01467,
        "direction_boundary": 53.170412,
        "core_momentum": -0.096966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181172
      },
      {
        "date": "2024-04-05",
        "close": 47.047277,
        "direction_boundary": 52.54063,
        "core_momentum": -0.104554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184346
      },
      {
        "date": "2024-04-12",
        "close": 46.168635,
        "direction_boundary": 51.029153,
        "core_momentum": -0.09525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186608
      },
      {
        "date": "2024-04-19",
        "close": 47.073902,
        "direction_boundary": 52.3391,
        "core_momentum": -0.100598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18387
      },
      {
        "date": "2024-04-26",
        "close": 47.668539,
        "direction_boundary": 52.981478,
        "core_momentum": -0.100279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183538
      },
      {
        "date": "2024-05-03",
        "close": 49.279609,
        "direction_boundary": 53.074221,
        "core_momentum": -0.071496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180158
      },
      {
        "date": "2024-05-10",
        "close": 49.056665,
        "direction_boundary": 52.298553,
        "core_momentum": -0.061988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178346
      },
      {
        "date": "2024-05-17",
        "close": 49.163678,
        "direction_boundary": 50.561732,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162699
      },
      {
        "date": "2024-05-24",
        "close": 46.532936,
        "direction_boundary": 49.457248,
        "core_momentum": -0.059128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17941
      },
      {
        "date": "2024-05-31",
        "close": 47.3177,
        "direction_boundary": 50.550025,
        "core_momentum": -0.063943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17927
      },
      {
        "date": "2024-06-07",
        "close": 47.783697,
        "direction_boundary": 51.574574,
        "core_momentum": -0.073503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178699
      },
      {
        "date": "2024-06-14",
        "close": 47.828505,
        "direction_boundary": 51.981006,
        "core_momentum": -0.079885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155563
      },
      {
        "date": "2024-06-21",
        "close": 47.631348,
        "direction_boundary": 49.754095,
        "core_momentum": -0.042665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155415
      },
      {
        "date": "2024-06-28",
        "close": 47.335613,
        "direction_boundary": 50.842572,
        "core_momentum": -0.068977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153957
      },
      {
        "date": "2024-07-05",
        "close": 47.816557,
        "direction_boundary": 50.655495,
        "core_momentum": -0.056044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154174
      },
      {
        "date": "2024-07-12",
        "close": 50.212338,
        "direction_boundary": 51.718435,
        "core_momentum": -0.029121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167911
      },
      {
        "date": "2024-07-19",
        "close": 51.860564,
        "direction_boundary": 53.359615,
        "core_momentum": -0.028093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163569
      },
      {
        "date": "2024-07-26",
        "close": 52.301892,
        "direction_boundary": 52.271164,
        "core_momentum": 0.000588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2024-08-02",
        "close": 53.669954,
        "direction_boundary": 50.5689,
        "core_momentum": 0.061323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15994
      },
      {
        "date": "2024-08-09",
        "close": 54.800896,
        "direction_boundary": 50.056551,
        "core_momentum": 0.09478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154829
      },
      {
        "date": "2024-08-16",
        "close": 54.330424,
        "direction_boundary": 48.587815,
        "core_momentum": 0.11819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154913
      },
      {
        "date": "2024-08-23",
        "close": 55.271367,
        "direction_boundary": 47.819291,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155479
      },
      {
        "date": "2024-08-30",
        "close": 56.194216,
        "direction_boundary": 48.208873,
        "core_momentum": 0.165641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154507
      },
      {
        "date": "2024-09-06",
        "close": 56.695003,
        "direction_boundary": 47.454,
        "core_momentum": 0.194736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154341
      },
      {
        "date": "2024-09-13",
        "close": 56.97666,
        "direction_boundary": 46.407473,
        "core_momentum": 0.227748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151372
      },
      {
        "date": "2024-09-20",
        "close": 55.995401,
        "direction_boundary": 44.228638,
        "core_momentum": 0.266044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15488
      },
      {
        "date": "2024-09-27",
        "close": 56.994832,
        "direction_boundary": 43.058587,
        "core_momentum": 0.323658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14718
      },
      {
        "date": "2024-10-04",
        "close": 56.576306,
        "direction_boundary": 43.205162,
        "core_momentum": 0.30948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14348
      },
      {
        "date": "2024-10-11",
        "close": 56.339089,
        "direction_boundary": 43.619021,
        "core_momentum": 0.291617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139567
      },
      {
        "date": "2024-10-18",
        "close": 59.039715,
        "direction_boundary": 42.549885,
        "core_momentum": 0.387541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149037
      },
      {
        "date": "2024-10-25",
        "close": 55.937644,
        "direction_boundary": 42.248113,
        "core_momentum": 0.324027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172339
      },
      {
        "date": "2024-11-01",
        "close": 53.960986,
        "direction_boundary": 44.080085,
        "core_momentum": 0.224158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2024-11-08",
        "close": 52.70544,
        "direction_boundary": 43.395261,
        "core_momentum": 0.214544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180885
      },
      {
        "date": "2024-11-15",
        "close": 51.816477,
        "direction_boundary": 45.865826,
        "core_momentum": 0.12974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182954
      },
      {
        "date": "2024-11-22",
        "close": 52.650453,
        "direction_boundary": 46.732691,
        "core_momentum": 0.12663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164232
      },
      {
        "date": "2024-11-29",
        "close": 53.053694,
        "direction_boundary": 47.555378,
        "core_momentum": 0.115619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163388
      },
      {
        "date": "2024-12-06",
        "close": 51.716659,
        "direction_boundary": 46.910854,
        "core_momentum": 0.102445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168322
      },
      {
        "date": "2024-12-13",
        "close": 50.952464,
        "direction_boundary": 49.898308,
        "core_momentum": 0.021126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170139
      },
      {
        "date": "2024-12-20",
        "close": 48.604636,
        "direction_boundary": 49.549917,
        "core_momentum": -0.019077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183413
      },
      {
        "date": "2024-12-27",
        "close": 48.484943,
        "direction_boundary": 50.23494,
        "core_momentum": -0.034836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1832
      },
      {
        "date": "2025-01-03",
        "close": 49.301999,
        "direction_boundary": 50.672375,
        "core_momentum": -0.027044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184089
      },
      {
        "date": "2025-01-10",
        "close": 47.812205,
        "direction_boundary": 51.529746,
        "core_momentum": -0.072144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175724
      },
      {
        "date": "2025-01-17",
        "close": 50.541952,
        "direction_boundary": 49.447559,
        "core_momentum": 0.022132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187327
      },
      {
        "date": "2025-01-24",
        "close": 50.282857,
        "direction_boundary": 48.091513,
        "core_momentum": 0.045566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186903
      },
      {
        "date": "2025-01-31",
        "close": 50.560459,
        "direction_boundary": 47.632694,
        "core_momentum": 0.061465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183044
      },
      {
        "date": "2025-02-07",
        "close": 50.321913,
        "direction_boundary": 46.375733,
        "core_momentum": 0.085091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179985
      },
      {
        "date": "2025-02-14",
        "close": 50.665947,
        "direction_boundary": 45.997765,
        "core_momentum": 0.101487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180342
      },
      {
        "date": "2025-02-21",
        "close": 53.083482,
        "direction_boundary": 46.533952,
        "core_momentum": 0.140747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191124
      },
      {
        "date": "2025-02-28",
        "close": 53.027693,
        "direction_boundary": 46.14468,
        "core_momentum": 0.149162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189338
      },
      {
        "date": "2025-03-07",
        "close": 54.629152,
        "direction_boundary": 46.736505,
        "core_momentum": 0.168875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193945
      },
      {
        "date": "2025-03-14",
        "close": 52.957022,
        "direction_boundary": 46.100514,
        "core_momentum": 0.14873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197971
      },
      {
        "date": "2025-03-21",
        "close": 52.125627,
        "direction_boundary": 46.003349,
        "core_momentum": 0.133083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197755
      },
      {
        "date": "2025-03-28",
        "close": 52.88229,
        "direction_boundary": 48.01467,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197128
      },
      {
        "date": "2025-04-04",
        "close": 51.760471,
        "direction_boundary": 47.047277,
        "core_momentum": 0.10018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198729
      },
      {
        "date": "2025-04-11",
        "close": 51.826169,
        "direction_boundary": 46.168635,
        "core_momentum": 0.122541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198831
      },
      {
        "date": "2025-04-18",
        "close": 54.735642,
        "direction_boundary": 47.073902,
        "core_momentum": 0.16276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203005
      },
      {
        "date": "2025-04-25",
        "close": 53.39353,
        "direction_boundary": 47.668539,
        "core_momentum": 0.1201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192072
      },
      {
        "date": "2025-05-02",
        "close": 53.7103,
        "direction_boundary": 49.279609,
        "core_momentum": 0.089909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185844
      },
      {
        "date": "2025-05-09",
        "close": 53.455704,
        "direction_boundary": 49.056665,
        "core_momentum": 0.089673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182924
      },
      {
        "date": "2025-05-16",
        "close": 53.031378,
        "direction_boundary": 49.163678,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181614
      },
      {
        "date": "2025-05-23",
        "close": 52.361885,
        "direction_boundary": 46.532936,
        "core_momentum": 0.125265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181206
      },
      {
        "date": "2025-05-30",
        "close": 53.389698,
        "direction_boundary": 47.3177,
        "core_momentum": 0.128324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182959
      },
      {
        "date": "2025-06-06",
        "close": 53.055657,
        "direction_boundary": 47.783697,
        "core_momentum": 0.11033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179451
      },
      {
        "date": "2025-06-13",
        "close": 54.609429,
        "direction_boundary": 47.828505,
        "core_momentum": 0.141776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181952
      },
      {
        "date": "2025-06-20",
        "close": 54.173615,
        "direction_boundary": 47.631348,
        "core_momentum": 0.137352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168073
      },
      {
        "date": "2025-06-27",
        "close": 54.031502,
        "direction_boundary": 47.335613,
        "core_momentum": 0.141456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168086
      },
      {
        "date": "2025-07-04",
        "close": 54.901654,
        "direction_boundary": 47.816557,
        "core_momentum": 0.148172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167979
      },
      {
        "date": "2025-07-11",
        "close": 54.406701,
        "direction_boundary": 50.212338,
        "core_momentum": 0.083533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161567
      },
      {
        "date": "2025-07-18",
        "close": 53.749938,
        "direction_boundary": 51.860564,
        "core_momentum": 0.036432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145693
      },
      {
        "date": "2025-07-25",
        "close": 55.111057,
        "direction_boundary": 52.301892,
        "core_momentum": 0.053711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148556
      },
      {
        "date": "2025-08-01",
        "close": 54.101163,
        "direction_boundary": 53.669954,
        "core_momentum": 0.008034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151614
      },
      {
        "date": "2025-08-08",
        "close": 54.933195,
        "direction_boundary": 54.800896,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152213
      },
      {
        "date": "2025-08-15",
        "close": 55.927807,
        "direction_boundary": 54.330424,
        "core_momentum": 0.029401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153494
      },
      {
        "date": "2025-08-22",
        "close": 56.348604,
        "direction_boundary": 55.271367,
        "core_momentum": 0.01949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140728
      },
      {
        "date": "2025-08-29",
        "close": 56.195587,
        "direction_boundary": 56.194216,
        "core_momentum": 2.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140826
      },
      {
        "date": "2025-09-05",
        "close": 56.966623,
        "direction_boundary": 56.695003,
        "core_momentum": 0.004791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136223
      },
      {
        "date": "2025-09-12",
        "close": 58.042734,
        "direction_boundary": 56.97666,
        "core_momentum": 0.018711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2025-09-19",
        "close": 56.841717,
        "direction_boundary": 55.995401,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131362
      },
      {
        "date": "2025-09-26",
        "close": 57.956261,
        "direction_boundary": 56.994832,
        "core_momentum": 0.016869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132386
      },
      {
        "date": "2025-10-03",
        "close": 58.291808,
        "direction_boundary": 56.576306,
        "core_momentum": 0.030322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127408
      },
      {
        "date": "2025-10-10",
        "close": 56.226502,
        "direction_boundary": 56.339089,
        "core_momentum": -0.001998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139311
      },
      {
        "date": "2025-10-17",
        "close": 57.847864,
        "direction_boundary": 59.039715,
        "core_momentum": -0.020187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123825
      },
      {
        "date": "2025-10-24",
        "close": 57.896119,
        "direction_boundary": 55.937644,
        "core_momentum": 0.035012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117612
      },
      {
        "date": "2025-10-31",
        "close": 56.216369,
        "direction_boundary": 53.960986,
        "core_momentum": 0.041797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125859
      },
      {
        "date": "2025-11-07",
        "close": 55.140133,
        "direction_boundary": 52.70544,
        "core_momentum": 0.046194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128952
      },
      {
        "date": "2025-11-14",
        "close": 55.072262,
        "direction_boundary": 51.816477,
        "core_momentum": 0.062833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128331
      },
      {
        "date": "2025-11-21",
        "close": 54.946216,
        "direction_boundary": 52.650453,
        "core_momentum": 0.043604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126838
      },
      {
        "date": "2025-11-28",
        "close": 56.118926,
        "direction_boundary": 53.053694,
        "core_momentum": 0.057776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127324
      },
      {
        "date": "2025-12-05",
        "close": 56.966408,
        "direction_boundary": 51.716659,
        "core_momentum": 0.10151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128
      },
      {
        "date": "2025-12-12",
        "close": 56.226079,
        "direction_boundary": 50.952464,
        "core_momentum": 0.103501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12403
      },
      {
        "date": "2025-12-19",
        "close": 54.872055,
        "direction_boundary": 48.604636,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128438
      },
      {
        "date": "2025-12-26",
        "close": 55.222737,
        "direction_boundary": 48.484943,
        "core_momentum": 0.138967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128607
      },
      {
        "date": "2026-01-02",
        "close": 56.094088,
        "direction_boundary": 49.301999,
        "core_momentum": 0.137765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128532
      },
      {
        "date": "2026-01-09",
        "close": 56.935842,
        "direction_boundary": 47.812205,
        "core_momentum": 0.190822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2026-01-16",
        "close": 60.116889,
        "direction_boundary": 50.541952,
        "core_momentum": 0.189445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146588
      },
      {
        "date": "2026-01-23",
        "close": 59.451316,
        "direction_boundary": 50.282857,
        "core_momentum": 0.182338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144938
      },
      {
        "date": "2026-01-30",
        "close": 60.126677,
        "direction_boundary": 50.560459,
        "core_momentum": 0.189204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141994
      },
      {
        "date": "2026-02-06",
        "close": 62.161703,
        "direction_boundary": 50.321913,
        "core_momentum": 0.235281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146951
      },
      {
        "date": "2026-02-13",
        "close": 64.550647,
        "direction_boundary": 50.665947,
        "core_momentum": 0.274044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152934
      },
      {
        "date": "2026-02-20",
        "close": 65.022537,
        "direction_boundary": 53.083482,
        "core_momentum": 0.224911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152929
      },
      {
        "date": "2026-02-27",
        "close": 66.133446,
        "direction_boundary": 53.027693,
        "core_momentum": 0.247149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153244
      },
      {
        "date": "2026-03-06",
        "close": 64.159313,
        "direction_boundary": 54.629152,
        "core_momentum": 0.174452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160939
      },
      {
        "date": "2026-03-13",
        "close": 63.606556,
        "direction_boundary": 52.957022,
        "core_momentum": 0.201098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160604
      },
      {
        "date": "2026-03-20",
        "close": 60.161694,
        "direction_boundary": 52.125627,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177529
      },
      {
        "date": "2026-03-27",
        "close": 59.905057,
        "direction_boundary": 52.88229,
        "core_momentum": 0.1328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175962
      },
      {
        "date": "2026-04-03",
        "close": 61.676894,
        "direction_boundary": 51.760471,
        "core_momentum": 0.191583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180095
      },
      {
        "date": "2026-04-10",
        "close": 63.203697,
        "direction_boundary": 51.826169,
        "core_momentum": 0.219532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17384
      },
      {
        "date": "2026-04-17",
        "close": 64.532214,
        "direction_boundary": 54.735642,
        "core_momentum": 0.17898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172053
      },
      {
        "date": "2026-04-24",
        "close": 62.787297,
        "direction_boundary": 53.39353,
        "core_momentum": 0.175935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177531
      },
      {
        "date": "2026-05-01",
        "close": 63.252915,
        "direction_boundary": 53.7103,
        "core_momentum": 0.177668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171257
      },
      {
        "date": "2026-05-08",
        "close": 61.379415,
        "direction_boundary": 53.455704,
        "core_momentum": 0.148229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174859
      },
      {
        "date": "2026-05-15",
        "close": 60.5864,
        "direction_boundary": 53.031378,
        "core_momentum": 0.142463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176336
      },
      {
        "date": "2026-05-22",
        "close": 61.478542,
        "direction_boundary": 52.361885,
        "core_momentum": 0.174109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176751
      },
      {
        "date": "2026-05-29",
        "close": 61.013141,
        "direction_boundary": 53.389698,
        "core_momentum": 0.142789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175776
      },
      {
        "date": "2026-06-05",
        "close": 60.575057,
        "direction_boundary": 53.055657,
        "core_momentum": 0.141727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175498
      },
      {
        "date": "2026-06-12",
        "close": 62.446871,
        "direction_boundary": 54.609429,
        "core_momentum": 0.143518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178193
      },
      {
        "date": "2026-06-19",
        "close": 59.97767,
        "direction_boundary": 54.173615,
        "core_momentum": 0.107138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184547
      },
      {
        "date": "2026-06-26",
        "close": 62.579604,
        "direction_boundary": 54.031502,
        "core_momentum": 0.158206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192325
      },
      {
        "date": "2026-07-03",
        "close": 63.570272,
        "direction_boundary": 54.901654,
        "core_momentum": 0.157894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192331
      },
      {
        "date": "2026-07-10",
        "close": 63.042511,
        "direction_boundary": 54.406701,
        "core_momentum": 0.158727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192593
      },
      {
        "date": "2026-07-17",
        "close": 65.432371,
        "direction_boundary": 53.749938,
        "core_momentum": 0.217348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2026-07-24",
        "close": 65.322836,
        "direction_boundary": 55.111057,
        "core_momentum": 0.185295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183912
      },
      {
        "date": "2026-07-31",
        "close": 63.87,
        "direction_boundary": 54.101163,
        "core_momentum": 0.180566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187035
      },
      {
        "date": "2026-08-07",
        "close": 62.51,
        "direction_boundary": 54.933195,
        "core_momentum": 0.137928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.587815,
        "volume": 27481409
      },
      {
        "date": "2023-08-25",
        "close": 47.819291,
        "volume": 28186218
      },
      {
        "date": "2023-09-01",
        "close": 48.208873,
        "volume": 33123965
      },
      {
        "date": "2023-09-08",
        "close": 47.454,
        "volume": 20245894
      },
      {
        "date": "2023-09-15",
        "close": 46.407473,
        "volume": 36596651
      },
      {
        "date": "2023-09-22",
        "close": 44.228638,
        "volume": 29720900
      },
      {
        "date": "2023-09-29",
        "close": 43.058587,
        "volume": 27103665
      },
      {
        "date": "2023-10-06",
        "close": 43.205162,
        "volume": 27296556
      },
      {
        "date": "2023-10-13",
        "close": 43.619021,
        "volume": 21343232
      },
      {
        "date": "2023-10-20",
        "close": 42.549885,
        "volume": 24415273
      },
      {
        "date": "2023-10-27",
        "close": 42.248113,
        "volume": 20604938
      },
      {
        "date": "2023-11-03",
        "close": 44.080085,
        "volume": 78562043
      },
      {
        "date": "2023-11-10",
        "close": 43.395261,
        "volume": 29632440
      },
      {
        "date": "2023-11-17",
        "close": 45.865826,
        "volume": 33830740
      },
      {
        "date": "2023-11-24",
        "close": 46.732691,
        "volume": 16699416
      },
      {
        "date": "2023-12-01",
        "close": 47.555378,
        "volume": 33492403
      },
      {
        "date": "2023-12-08",
        "close": 46.910854,
        "volume": 39014864
      },
      {
        "date": "2023-12-15",
        "close": 49.898308,
        "volume": 52093406
      },
      {
        "date": "2023-12-22",
        "close": 49.549917,
        "volume": 31576853
      },
      {
        "date": "2023-12-29",
        "close": 50.23494,
        "volume": 21756251
      },
      {
        "date": "2024-01-05",
        "close": 50.672375,
        "volume": 20029786
      },
      {
        "date": "2024-01-12",
        "close": 51.529746,
        "volume": 35689687
      },
      {
        "date": "2024-01-19",
        "close": 49.447559,
        "volume": 28803034
      },
      {
        "date": "2024-01-26",
        "close": 48.091513,
        "volume": 78211186
      },
      {
        "date": "2024-02-02",
        "close": 47.632694,
        "volume": 40606719
      },
      {
        "date": "2024-02-09",
        "close": 46.375733,
        "volume": 32022816
      },
      {
        "date": "2024-02-16",
        "close": 45.997765,
        "volume": 31490897
      },
      {
        "date": "2024-02-23",
        "close": 46.533952,
        "volume": 23573509
      },
      {
        "date": "2024-03-01",
        "close": 46.14468,
        "volume": 34424153
      },
      {
        "date": "2024-03-08",
        "close": 46.736505,
        "volume": 25921118
      },
      {
        "date": "2024-03-15",
        "close": 46.100514,
        "volume": 38783625
      },
      {
        "date": "2024-03-22",
        "close": 46.003349,
        "volume": 25138739
      },
      {
        "date": "2024-03-29",
        "close": 48.01467,
        "volume": 28690354
      },
      {
        "date": "2024-04-05",
        "close": 47.047277,
        "volume": 23198605
      },
      {
        "date": "2024-04-12",
        "close": 46.168635,
        "volume": 27111181
      },
      {
        "date": "2024-04-19",
        "close": 47.073902,
        "volume": 30066718
      },
      {
        "date": "2024-04-26",
        "close": 47.668539,
        "volume": 27915984
      },
      {
        "date": "2024-05-03",
        "close": 49.279609,
        "volume": 35973016
      },
      {
        "date": "2024-05-10",
        "close": 49.056665,
        "volume": 29782640
      },
      {
        "date": "2024-05-17",
        "close": 49.163678,
        "volume": 23320988
      },
      {
        "date": "2024-05-24",
        "close": 46.532936,
        "volume": 23692975
      },
      {
        "date": "2024-05-31",
        "close": 47.3177,
        "volume": 27709978
      },
      {
        "date": "2024-06-07",
        "close": 47.783697,
        "volume": 22263410
      },
      {
        "date": "2024-06-14",
        "close": 47.828505,
        "volume": 21592323
      },
      {
        "date": "2024-06-21",
        "close": 47.631348,
        "volume": 27970958
      },
      {
        "date": "2024-06-28",
        "close": 47.335613,
        "volume": 29179451
      },
      {
        "date": "2024-07-05",
        "close": 47.816557,
        "volume": 14511847
      },
      {
        "date": "2024-07-12",
        "close": 50.212338,
        "volume": 23420468
      },
      {
        "date": "2024-07-19",
        "close": 51.860564,
        "volume": 23260087
      },
      {
        "date": "2024-07-26",
        "close": 52.301892,
        "volume": 20029890
      },
      {
        "date": "2024-08-02",
        "close": 53.669954,
        "volume": 28944308
      },
      {
        "date": "2024-08-09",
        "close": 54.800896,
        "volume": 39048027
      },
      {
        "date": "2024-08-16",
        "close": 54.330424,
        "volume": 24986922
      },
      {
        "date": "2024-08-23",
        "close": 55.271367,
        "volume": 16792583
      },
      {
        "date": "2024-08-30",
        "close": 56.194216,
        "volume": 19588801
      },
      {
        "date": "2024-09-06",
        "close": 56.695003,
        "volume": 18158135
      },
      {
        "date": "2024-09-13",
        "close": 56.97666,
        "volume": 16318866
      },
      {
        "date": "2024-09-20",
        "close": 55.995401,
        "volume": 31051514
      },
      {
        "date": "2024-09-27",
        "close": 56.994832,
        "volume": 23019711
      },
      {
        "date": "2024-10-04",
        "close": 56.576306,
        "volume": 25710228
      },
      {
        "date": "2024-10-11",
        "close": 56.339089,
        "volume": 17689271
      },
      {
        "date": "2024-10-18",
        "close": 59.039715,
        "volume": 17469959
      },
      {
        "date": "2024-10-25",
        "close": 55.937644,
        "volume": 20209235
      },
      {
        "date": "2024-11-01",
        "close": 53.960986,
        "volume": 28130284
      },
      {
        "date": "2024-11-08",
        "close": 52.70544,
        "volume": 34504838
      },
      {
        "date": "2024-11-15",
        "close": 51.816477,
        "volume": 25795551
      },
      {
        "date": "2024-11-22",
        "close": 52.650453,
        "volume": 17937049
      },
      {
        "date": "2024-11-29",
        "close": 53.053694,
        "volume": 16334538
      },
      {
        "date": "2024-12-06",
        "close": 51.716659,
        "volume": 20823266
      },
      {
        "date": "2024-12-13",
        "close": 50.952464,
        "volume": 23455250
      },
      {
        "date": "2024-12-20",
        "close": 48.604636,
        "volume": 40708932
      },
      {
        "date": "2024-12-27",
        "close": 48.484943,
        "volume": 20824928
      },
      {
        "date": "2025-01-03",
        "close": 49.301999,
        "volume": 20405968
      },
      {
        "date": "2025-01-10",
        "close": 47.812205,
        "volume": 22338516
      },
      {
        "date": "2025-01-17",
        "close": 50.541952,
        "volume": 24122751
      },
      {
        "date": "2025-01-24",
        "close": 50.282857,
        "volume": 17827159
      },
      {
        "date": "2025-01-31",
        "close": 50.560459,
        "volume": 24363284
      },
      {
        "date": "2025-02-07",
        "close": 50.321913,
        "volume": 21518537
      },
      {
        "date": "2025-02-14",
        "close": 50.665947,
        "volume": 19885442
      },
      {
        "date": "2025-02-21",
        "close": 53.083482,
        "volume": 20548352
      },
      {
        "date": "2025-02-28",
        "close": 53.027693,
        "volume": 33768046
      },
      {
        "date": "2025-03-07",
        "close": 54.629152,
        "volume": 32892972
      },
      {
        "date": "2025-03-14",
        "close": 52.957022,
        "volume": 34296389
      },
      {
        "date": "2025-03-21",
        "close": 52.125627,
        "volume": 29504617
      },
      {
        "date": "2025-03-28",
        "close": 52.88229,
        "volume": 23890508
      },
      {
        "date": "2025-04-04",
        "close": 51.760471,
        "volume": 39824642
      },
      {
        "date": "2025-04-11",
        "close": 51.826169,
        "volume": 50473044
      },
      {
        "date": "2025-04-18",
        "close": 54.735642,
        "volume": 19350376
      },
      {
        "date": "2025-04-25",
        "close": 53.39353,
        "volume": 22810761
      },
      {
        "date": "2025-05-02",
        "close": 53.7103,
        "volume": 24081122
      },
      {
        "date": "2025-05-09",
        "close": 53.455704,
        "volume": 25359277
      },
      {
        "date": "2025-05-16",
        "close": 53.031378,
        "volume": 34010260
      },
      {
        "date": "2025-05-23",
        "close": 52.361885,
        "volume": 20052416
      },
      {
        "date": "2025-05-30",
        "close": 53.389698,
        "volume": 22623204
      },
      {
        "date": "2025-06-06",
        "close": 53.055657,
        "volume": 24208312
      },
      {
        "date": "2025-06-13",
        "close": 54.609429,
        "volume": 23713087
      },
      {
        "date": "2025-06-20",
        "close": 54.173615,
        "volume": 30685292
      },
      {
        "date": "2025-06-27",
        "close": 54.031502,
        "volume": 30535659
      },
      {
        "date": "2025-07-04",
        "close": 54.901654,
        "volume": 19908715
      },
      {
        "date": "2025-07-11",
        "close": 54.406701,
        "volume": 24416527
      },
      {
        "date": "2025-07-18",
        "close": 53.749938,
        "volume": 35150265
      },
      {
        "date": "2025-07-25",
        "close": 55.111057,
        "volume": 20974542
      },
      {
        "date": "2025-08-01",
        "close": 54.101163,
        "volume": 27936436
      },
      {
        "date": "2025-08-08",
        "close": 54.933195,
        "volume": 23228435
      },
      {
        "date": "2025-08-15",
        "close": 55.927807,
        "volume": 22861736
      },
      {
        "date": "2025-08-22",
        "close": 56.348604,
        "volume": 28270268
      },
      {
        "date": "2025-08-29",
        "close": 56.195587,
        "volume": 29531120
      },
      {
        "date": "2025-09-05",
        "close": 56.966623,
        "volume": 19014037
      },
      {
        "date": "2025-09-12",
        "close": 58.042734,
        "volume": 22555548
      },
      {
        "date": "2025-09-19",
        "close": 56.841717,
        "volume": 36459738
      },
      {
        "date": "2025-09-26",
        "close": 57.956261,
        "volume": 26714009
      },
      {
        "date": "2025-10-03",
        "close": 58.291808,
        "volume": 27008086
      },
      {
        "date": "2025-10-10",
        "close": 56.226502,
        "volume": 23153000
      },
      {
        "date": "2025-10-17",
        "close": 57.847864,
        "volume": 23637870
      },
      {
        "date": "2025-10-24",
        "close": 57.896119,
        "volume": 20412406
      },
      {
        "date": "2025-10-31",
        "close": 56.216369,
        "volume": 32121024
      },
      {
        "date": "2025-11-07",
        "close": 55.140133,
        "volume": 39147388
      },
      {
        "date": "2025-11-14",
        "close": 55.072262,
        "volume": 29292219
      },
      {
        "date": "2025-11-21",
        "close": 54.946216,
        "volume": 28699796
      },
      {
        "date": "2025-11-28",
        "close": 56.118926,
        "volume": 26325384
      },
      {
        "date": "2025-12-05",
        "close": 56.966408,
        "volume": 27385954
      },
      {
        "date": "2025-12-12",
        "close": 56.226079,
        "volume": 32050895
      },
      {
        "date": "2025-12-19",
        "close": 54.872055,
        "volume": 42251894
      },
      {
        "date": "2025-12-26",
        "close": 55.222737,
        "volume": 19688046
      },
      {
        "date": "2026-01-02",
        "close": 56.094088,
        "volume": 22361596
      },
      {
        "date": "2026-01-09",
        "close": 56.935842,
        "volume": 35590037
      },
      {
        "date": "2026-01-16",
        "close": 60.116889,
        "volume": 32148227
      },
      {
        "date": "2026-01-23",
        "close": 59.451316,
        "volume": 26115403
      },
      {
        "date": "2026-01-30",
        "close": 60.126677,
        "volume": 30551153
      },
      {
        "date": "2026-02-06",
        "close": 62.161703,
        "volume": 34374234
      },
      {
        "date": "2026-02-13",
        "close": 64.550647,
        "volume": 36001222
      },
      {
        "date": "2026-02-20",
        "close": 65.022537,
        "volume": 25783582
      },
      {
        "date": "2026-02-27",
        "close": 66.133446,
        "volume": 37942707
      },
      {
        "date": "2026-03-06",
        "close": 64.159313,
        "volume": 34557786
      },
      {
        "date": "2026-03-13",
        "close": 63.606556,
        "volume": 29476738
      },
      {
        "date": "2026-03-20",
        "close": 60.161694,
        "volume": 35030446
      },
      {
        "date": "2026-03-27",
        "close": 59.905057,
        "volume": 27686614
      },
      {
        "date": "2026-04-03",
        "close": 61.676894,
        "volume": 24759477
      },
      {
        "date": "2026-04-10",
        "close": 63.203697,
        "volume": 26712202
      },
      {
        "date": "2026-04-17",
        "close": 64.532214,
        "volume": 23737510
      },
      {
        "date": "2026-04-24",
        "close": 62.787297,
        "volume": 24069160
      },
      {
        "date": "2026-05-01",
        "close": 63.252915,
        "volume": 27299478
      },
      {
        "date": "2026-05-08",
        "close": 61.379415,
        "volume": 33849950
      },
      {
        "date": "2026-05-15",
        "close": 60.5864,
        "volume": 29036036
      },
      {
        "date": "2026-05-22",
        "close": 61.478542,
        "volume": 22520665
      },
      {
        "date": "2026-05-29",
        "close": 61.013141,
        "volume": 29821630
      },
      {
        "date": "2026-06-05",
        "close": 60.575057,
        "volume": 31294333
      },
      {
        "date": "2026-06-12",
        "close": 62.446871,
        "volume": 32892224
      },
      {
        "date": "2026-06-19",
        "close": 59.97767,
        "volume": 28919695
      },
      {
        "date": "2026-06-26",
        "close": 62.579604,
        "volume": 33662413
      },
      {
        "date": "2026-07-03",
        "close": 63.570272,
        "volume": 25103899
      },
      {
        "date": "2026-07-10",
        "close": 63.042511,
        "volume": 28180128
      },
      {
        "date": "2026-07-17",
        "close": 65.432371,
        "volume": 26736312
      },
      {
        "date": "2026-07-24",
        "close": 65.322836,
        "volume": 20258305
      },
      {
        "date": "2026-07-31",
        "close": 63.87,
        "volume": 24275657
      },
      {
        "date": "2026-08-07",
        "close": 62.51,
        "volume": 27921772
      }
    ],
    "sharemaestro_context": {
      "trend": 62.487785,
      "fair_value": 53.600355,
      "market_activity": 41.881769,
      "market_dynamics": 0.200437,
      "relative_strength": -7.043378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0131,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": 0.00645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.030983,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051995,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.07189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.020198
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.100418
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.089327
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.046776
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.021033
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.010245
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.025801
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.016304
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.153335
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.028836
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.079692
      }
    ]
  }
}