{
  "ticker": {
    "uuid": "d52848f9-9975-4ec2-a09b-9c4193c4e8eb",
    "symbol": "603997",
    "name": "Ningbo Jifeng Auto Parts Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.430354,
    "boundary_margin": 0.115451,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.436327,
    "volatility_stability": 1.3907,
    "risk_context": 0.2292,
    "current_regime": {
      "move": -0.031155,
      "interruption": -0.031155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.707,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.448837,
        "direction_boundary": 11.916541,
        "core_momentum": 0.29642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436212
      },
      {
        "date": "2023-08-04",
        "close": 15.379382,
        "direction_boundary": 14.32763,
        "core_momentum": 0.073407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411135
      },
      {
        "date": "2023-08-11",
        "close": 14.635219,
        "direction_boundary": 15.68697,
        "core_momentum": -0.067046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409676
      },
      {
        "date": "2023-08-18",
        "close": 14.059731,
        "direction_boundary": 13.702534,
        "core_momentum": 0.026068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406038
      },
      {
        "date": "2023-08-25",
        "close": 13.861288,
        "direction_boundary": 16.351755,
        "core_momentum": -0.152306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405956
      },
      {
        "date": "2023-09-01",
        "close": 14.655064,
        "direction_boundary": 14.942806,
        "core_momentum": -0.019256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406133
      },
      {
        "date": "2023-09-08",
        "close": 13.662845,
        "direction_boundary": 14.784051,
        "core_momentum": -0.075839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4031
      },
      {
        "date": "2023-09-15",
        "close": 13.841444,
        "direction_boundary": 13.4644,
        "core_momentum": 0.028003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401117
      },
      {
        "date": "2023-09-22",
        "close": 14.109343,
        "direction_boundary": 13.394946,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363419
      },
      {
        "date": "2023-09-29",
        "close": 14.625296,
        "direction_boundary": 12.124907,
        "core_momentum": 0.206219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360595
      },
      {
        "date": "2023-10-27",
        "close": 14.565763,
        "direction_boundary": 11.906618,
        "core_momentum": 0.223333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299827
      },
      {
        "date": "2023-11-03",
        "close": 14.87335,
        "direction_boundary": 11.152533,
        "core_momentum": 0.33363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298227
      },
      {
        "date": "2023-11-10",
        "close": 13.831521,
        "direction_boundary": 11.807396,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317388
      },
      {
        "date": "2023-11-17",
        "close": 14.357398,
        "direction_boundary": 14.168876,
        "core_momentum": 0.013305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310919
      },
      {
        "date": "2023-11-24",
        "close": 13.900977,
        "direction_boundary": 14.069654,
        "core_momentum": -0.011989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294194
      },
      {
        "date": "2023-12-01",
        "close": 13.791833,
        "direction_boundary": 13.146891,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288085
      },
      {
        "date": "2023-12-08",
        "close": 12.551559,
        "direction_boundary": 12.759926,
        "core_momentum": -0.01633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306083
      },
      {
        "date": "2023-12-15",
        "close": 13.315568,
        "direction_boundary": 12.809537,
        "core_momentum": 0.039504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31871
      },
      {
        "date": "2023-12-22",
        "close": 12.779771,
        "direction_boundary": 13.682689,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321056
      },
      {
        "date": "2023-12-29",
        "close": 13.365179,
        "direction_boundary": 13.980354,
        "core_momentum": -0.044003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327784
      },
      {
        "date": "2024-01-05",
        "close": 12.432494,
        "direction_boundary": 13.623156,
        "core_momentum": -0.0874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341655
      },
      {
        "date": "2024-01-12",
        "close": 12.32335,
        "direction_boundary": 15.161094,
        "core_momentum": -0.187173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335894
      },
      {
        "date": "2024-01-19",
        "close": 12.134828,
        "direction_boundary": 15.696892,
        "core_momentum": -0.226928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33571
      },
      {
        "date": "2024-01-26",
        "close": 10.844945,
        "direction_boundary": 15.50837,
        "core_momentum": -0.300704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356376
      },
      {
        "date": "2024-02-02",
        "close": 10.249614,
        "direction_boundary": 14.585608,
        "core_momentum": -0.297279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327971
      },
      {
        "date": "2024-02-09",
        "close": 11.291443,
        "direction_boundary": 16.173157,
        "core_momentum": -0.301841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363142
      },
      {
        "date": "2024-02-23",
        "close": 11.261677,
        "direction_boundary": 15.300005,
        "core_momentum": -0.263943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359206
      },
      {
        "date": "2024-03-01",
        "close": 12.789693,
        "direction_boundary": 14.466541,
        "core_momentum": -0.115912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403459
      },
      {
        "date": "2024-03-08",
        "close": 12.878992,
        "direction_boundary": 14.645141,
        "core_momentum": -0.120596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403418
      },
      {
        "date": "2024-03-15",
        "close": 13.394946,
        "direction_boundary": 13.861288,
        "core_momentum": -0.033643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399279
      },
      {
        "date": "2024-03-22",
        "close": 13.563622,
        "direction_boundary": 12.819459,
        "core_momentum": 0.058049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387976
      },
      {
        "date": "2024-03-29",
        "close": 13.206425,
        "direction_boundary": 12.482105,
        "core_momentum": 0.058029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389161
      },
      {
        "date": "2024-04-05",
        "close": 12.660705,
        "direction_boundary": 14.119265,
        "core_momentum": -0.103303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391842
      },
      {
        "date": "2024-04-12",
        "close": 12.452338,
        "direction_boundary": 14.813818,
        "core_momentum": -0.159411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387845
      },
      {
        "date": "2024-04-19",
        "close": 12.273739,
        "direction_boundary": 13.285802,
        "core_momentum": -0.076176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387275
      },
      {
        "date": "2024-04-26",
        "close": 12.948447,
        "direction_boundary": 13.375101,
        "core_momentum": -0.031899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395793
      },
      {
        "date": "2024-05-03",
        "close": 13.166736,
        "direction_boundary": 12.263817,
        "core_momentum": 0.073625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396689
      },
      {
        "date": "2024-05-10",
        "close": 13.156814,
        "direction_boundary": 12.670627,
        "core_momentum": 0.038371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395117
      },
      {
        "date": "2024-05-17",
        "close": 12.472182,
        "direction_boundary": 12.601171,
        "core_momentum": -0.010236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389377
      },
      {
        "date": "2024-05-24",
        "close": 11.281521,
        "direction_boundary": 11.985995,
        "core_momentum": -0.058775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40659
      },
      {
        "date": "2024-05-31",
        "close": 11.479964,
        "direction_boundary": 13.047668,
        "core_momentum": -0.120152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406806
      },
      {
        "date": "2024-06-07",
        "close": 11.162455,
        "direction_boundary": 13.643001,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407818
      },
      {
        "date": "2024-06-14",
        "close": 10.934245,
        "direction_boundary": 14.387164,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389085
      },
      {
        "date": "2024-06-21",
        "close": 10.666346,
        "direction_boundary": 14.436775,
        "core_momentum": -0.261168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378567
      },
      {
        "date": "2024-06-28",
        "close": 10.150392,
        "direction_boundary": 14.020043,
        "core_momentum": -0.276008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380211
      },
      {
        "date": "2024-07-05",
        "close": 10.150392,
        "direction_boundary": 14.109343,
        "core_momentum": -0.280591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372567
      },
      {
        "date": "2024-07-12",
        "close": 10.061092,
        "direction_boundary": 14.188721,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361766
      },
      {
        "date": "2024-07-19",
        "close": 11.390664,
        "direction_boundary": 13.514011,
        "core_momentum": -0.157122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405584
      },
      {
        "date": "2024-07-26",
        "close": 11.0037,
        "direction_boundary": 13.27588,
        "core_momentum": -0.171151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407618
      },
      {
        "date": "2024-08-02",
        "close": 11.083077,
        "direction_boundary": 14.049809,
        "core_momentum": -0.211158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376427
      },
      {
        "date": "2024-08-09",
        "close": 11.1823,
        "direction_boundary": 15.448837,
        "core_momentum": -0.276172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367333
      },
      {
        "date": "2024-08-16",
        "close": 11.14261,
        "direction_boundary": 15.379382,
        "core_momentum": -0.275484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34174
      },
      {
        "date": "2024-08-23",
        "close": 10.924322,
        "direction_boundary": 14.635219,
        "core_momentum": -0.253559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342779
      },
      {
        "date": "2024-08-30",
        "close": 11.192221,
        "direction_boundary": 14.059731,
        "core_momentum": -0.203952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291542
      },
      {
        "date": "2024-09-06",
        "close": 11.797475,
        "direction_boundary": 13.861288,
        "core_momentum": -0.14889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302034
      },
      {
        "date": "2024-09-13",
        "close": 11.54942,
        "direction_boundary": 14.655064,
        "core_momentum": -0.211916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296552
      },
      {
        "date": "2024-09-20",
        "close": 11.410509,
        "direction_boundary": 13.662845,
        "core_momentum": -0.164851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295491
      },
      {
        "date": "2024-09-27",
        "close": 12.650782,
        "direction_boundary": 13.841444,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330667
      },
      {
        "date": "2024-10-04",
        "close": 13.59339,
        "direction_boundary": 14.109343,
        "core_momentum": -0.036568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340384
      },
      {
        "date": "2024-10-11",
        "close": 12.859148,
        "direction_boundary": 14.625296,
        "core_momentum": -0.12076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34898
      },
      {
        "date": "2024-10-18",
        "close": 13.434634,
        "direction_boundary": 14.774129,
        "core_momentum": -0.090665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353064
      },
      {
        "date": "2024-10-25",
        "close": 12.442416,
        "direction_boundary": 14.496307,
        "core_momentum": -0.141684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362224
      },
      {
        "date": "2024-11-01",
        "close": 13.196502,
        "direction_boundary": 14.565763,
        "core_momentum": -0.094005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37107
      },
      {
        "date": "2024-11-08",
        "close": 13.365179,
        "direction_boundary": 14.87335,
        "core_momentum": -0.101401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371478
      },
      {
        "date": "2024-11-15",
        "close": 12.501949,
        "direction_boundary": 13.831521,
        "core_momentum": -0.096126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375791
      },
      {
        "date": "2024-11-22",
        "close": 12.154673,
        "direction_boundary": 14.357398,
        "core_momentum": -0.153421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349636
      },
      {
        "date": "2024-11-29",
        "close": 12.482105,
        "direction_boundary": 13.900977,
        "core_momentum": -0.10207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350627
      },
      {
        "date": "2024-12-06",
        "close": 11.976073,
        "direction_boundary": 13.791833,
        "core_momentum": -0.131655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353482
      },
      {
        "date": "2024-12-13",
        "close": 12.611094,
        "direction_boundary": 12.551559,
        "core_momentum": 0.004743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358119
      },
      {
        "date": "2024-12-20",
        "close": 12.918681,
        "direction_boundary": 13.315568,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356262
      },
      {
        "date": "2024-12-27",
        "close": 12.353116,
        "direction_boundary": 12.779771,
        "core_momentum": -0.033385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354782
      },
      {
        "date": "2025-01-03",
        "close": 11.043388,
        "direction_boundary": 13.365179,
        "core_momentum": -0.173719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39168
      },
      {
        "date": "2025-01-10",
        "close": 11.291443,
        "direction_boundary": 12.432494,
        "core_momentum": -0.09178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392131
      },
      {
        "date": "2025-01-17",
        "close": 11.291443,
        "direction_boundary": 12.32335,
        "core_momentum": -0.083736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352099
      },
      {
        "date": "2025-01-24",
        "close": 11.59903,
        "direction_boundary": 12.134828,
        "core_momentum": -0.044154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350459
      },
      {
        "date": "2025-01-31",
        "close": 11.559341,
        "direction_boundary": 10.844945,
        "core_momentum": 0.065874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350456
      },
      {
        "date": "2025-02-07",
        "close": 12.045529,
        "direction_boundary": 10.249614,
        "core_momentum": 0.175218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354635
      },
      {
        "date": "2025-02-14",
        "close": 11.241832,
        "direction_boundary": 11.291443,
        "core_momentum": -0.004394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36837
      },
      {
        "date": "2025-02-21",
        "close": 11.112844,
        "direction_boundary": 11.261677,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367646
      },
      {
        "date": "2025-02-28",
        "close": 10.924322,
        "direction_boundary": 12.789693,
        "core_momentum": -0.14585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366814
      },
      {
        "date": "2025-03-07",
        "close": 10.934245,
        "direction_boundary": 12.878992,
        "core_momentum": -0.151001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358619
      },
      {
        "date": "2025-03-14",
        "close": 11.102921,
        "direction_boundary": 13.394946,
        "core_momentum": -0.171111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358466
      },
      {
        "date": "2025-03-21",
        "close": 11.380743,
        "direction_boundary": 13.563622,
        "core_momentum": -0.160936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359924
      },
      {
        "date": "2025-03-28",
        "close": 11.678409,
        "direction_boundary": 13.206425,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330293
      },
      {
        "date": "2025-04-04",
        "close": 10.924322,
        "direction_boundary": 12.660705,
        "core_momentum": -0.137147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323252
      },
      {
        "date": "2025-04-11",
        "close": 11.063232,
        "direction_boundary": 12.452338,
        "core_momentum": -0.111554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317142
      },
      {
        "date": "2025-04-18",
        "close": 11.202144,
        "direction_boundary": 12.273739,
        "core_momentum": -0.087308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310254
      },
      {
        "date": "2025-04-25",
        "close": 11.86693,
        "direction_boundary": 12.948447,
        "core_momentum": -0.083525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305776
      },
      {
        "date": "2025-05-02",
        "close": 12.283662,
        "direction_boundary": 13.166736,
        "core_momentum": -0.067069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297883
      },
      {
        "date": "2025-05-09",
        "close": 12.234051,
        "direction_boundary": 13.156814,
        "core_momentum": -0.070136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297049
      },
      {
        "date": "2025-05-16",
        "close": 13.543778,
        "direction_boundary": 12.472182,
        "core_momentum": 0.085919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316415
      },
      {
        "date": "2025-05-23",
        "close": 13.891055,
        "direction_boundary": 11.281521,
        "core_momentum": 0.23131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2025-05-30",
        "close": 13.504089,
        "direction_boundary": 11.479964,
        "core_momentum": 0.176318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316248
      },
      {
        "date": "2025-06-06",
        "close": 13.563622,
        "direction_boundary": 11.162455,
        "core_momentum": 0.215111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309694
      },
      {
        "date": "2025-06-13",
        "close": 12.928603,
        "direction_boundary": 10.934245,
        "core_momentum": 0.182396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310346
      },
      {
        "date": "2025-06-20",
        "close": 12.650782,
        "direction_boundary": 10.666346,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310017
      },
      {
        "date": "2025-06-27",
        "close": 12.601171,
        "direction_boundary": 10.150392,
        "core_momentum": 0.241447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30354
      },
      {
        "date": "2025-07-04",
        "close": 12.105062,
        "direction_boundary": 10.150392,
        "core_momentum": 0.192571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263863
      },
      {
        "date": "2025-07-11",
        "close": 12.114985,
        "direction_boundary": 10.061092,
        "core_momentum": 0.204142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262497
      },
      {
        "date": "2025-07-18",
        "close": 12.41265,
        "direction_boundary": 11.390664,
        "core_momentum": 0.089721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26415
      },
      {
        "date": "2025-07-25",
        "close": 12.025684,
        "direction_boundary": 11.0037,
        "core_momentum": 0.092876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266318
      },
      {
        "date": "2025-08-01",
        "close": 11.430354,
        "direction_boundary": 11.083077,
        "core_momentum": 0.031334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27595
      },
      {
        "date": "2025-08-08",
        "close": 11.817319,
        "direction_boundary": 11.1823,
        "core_momentum": 0.056788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273774
      },
      {
        "date": "2025-08-15",
        "close": 11.678409,
        "direction_boundary": 11.14261,
        "core_momentum": 0.048086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256148
      },
      {
        "date": "2025-08-22",
        "close": 12.680549,
        "direction_boundary": 10.924322,
        "core_momentum": 0.160763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278699
      },
      {
        "date": "2025-08-29",
        "close": 12.293584,
        "direction_boundary": 11.192221,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281559
      },
      {
        "date": "2025-09-05",
        "close": 11.807396,
        "direction_boundary": 11.797475,
        "core_momentum": 0.000841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288356
      },
      {
        "date": "2025-09-12",
        "close": 11.559341,
        "direction_boundary": 11.54942,
        "core_momentum": 0.000859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289674
      },
      {
        "date": "2025-09-19",
        "close": 11.966152,
        "direction_boundary": 11.410509,
        "core_momentum": 0.048696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291571
      },
      {
        "date": "2025-09-26",
        "close": 13.226269,
        "direction_boundary": 12.650782,
        "core_momentum": 0.04549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320517
      },
      {
        "date": "2025-10-03",
        "close": 13.166736,
        "direction_boundary": 13.59339,
        "core_momentum": -0.031387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303926
      },
      {
        "date": "2025-10-10",
        "close": 12.878992,
        "direction_boundary": 12.859148,
        "core_momentum": 0.001543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306485
      },
      {
        "date": "2025-10-17",
        "close": 12.511871,
        "direction_boundary": 13.434634,
        "core_momentum": -0.068685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310049
      },
      {
        "date": "2025-10-24",
        "close": 12.650782,
        "direction_boundary": 12.442416,
        "core_momentum": 0.016746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300588
      },
      {
        "date": "2025-10-31",
        "close": 13.762066,
        "direction_boundary": 13.196502,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318543
      },
      {
        "date": "2025-11-07",
        "close": 14.486386,
        "direction_boundary": 13.365179,
        "core_momentum": 0.08389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324802
      },
      {
        "date": "2025-11-14",
        "close": 13.702534,
        "direction_boundary": 12.501949,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30526
      },
      {
        "date": "2025-11-21",
        "close": 13.057591,
        "direction_boundary": 12.154673,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310268
      },
      {
        "date": "2025-11-28",
        "close": 13.246114,
        "direction_boundary": 12.482105,
        "core_momentum": 0.061208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308783
      },
      {
        "date": "2025-12-05",
        "close": 13.394946,
        "direction_boundary": 11.976073,
        "core_momentum": 0.118476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309151
      },
      {
        "date": "2025-12-12",
        "close": 13.077436,
        "direction_boundary": 12.611094,
        "core_momentum": 0.036979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303528
      },
      {
        "date": "2025-12-19",
        "close": 13.891055,
        "direction_boundary": 12.918681,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312743
      },
      {
        "date": "2025-12-26",
        "close": 14.109343,
        "direction_boundary": 12.353116,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312975
      },
      {
        "date": "2026-01-02",
        "close": 13.791833,
        "direction_boundary": 11.043388,
        "core_momentum": 0.248877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308929
      },
      {
        "date": "2026-01-09",
        "close": 13.900977,
        "direction_boundary": 11.291443,
        "core_momentum": 0.231107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308892
      },
      {
        "date": "2026-01-16",
        "close": 14.258175,
        "direction_boundary": 11.291443,
        "core_momentum": 0.262742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309031
      },
      {
        "date": "2026-01-23",
        "close": 14.893195,
        "direction_boundary": 11.59903,
        "core_momentum": 0.284003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308628
      },
      {
        "date": "2026-01-30",
        "close": 14.694752,
        "direction_boundary": 11.559341,
        "core_momentum": 0.271245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298528
      },
      {
        "date": "2026-02-06",
        "close": 14.913039,
        "direction_boundary": 12.045529,
        "core_momentum": 0.238056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296694
      },
      {
        "date": "2026-02-13",
        "close": 14.158954,
        "direction_boundary": 11.241832,
        "core_momentum": 0.259488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307316
      },
      {
        "date": "2026-02-27",
        "close": 14.258175,
        "direction_boundary": 11.112844,
        "core_momentum": 0.283036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287717
      },
      {
        "date": "2026-03-06",
        "close": 13.305646,
        "direction_boundary": 10.924322,
        "core_momentum": 0.217984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301658
      },
      {
        "date": "2026-03-13",
        "close": 12.988136,
        "direction_boundary": 10.934245,
        "core_momentum": 0.18784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297809
      },
      {
        "date": "2026-03-20",
        "close": 12.204284,
        "direction_boundary": 11.102921,
        "core_momentum": 0.099196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309856
      },
      {
        "date": "2026-03-27",
        "close": 11.847085,
        "direction_boundary": 11.380743,
        "core_momentum": 0.040976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309195
      },
      {
        "date": "2026-04-03",
        "close": 11.896696,
        "direction_boundary": 11.678409,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273371
      },
      {
        "date": "2026-04-10",
        "close": 12.531716,
        "direction_boundary": 10.924322,
        "core_momentum": 0.147139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284209
      },
      {
        "date": "2026-04-17",
        "close": 13.067513,
        "direction_boundary": 11.063232,
        "core_momentum": 0.181166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288922
      },
      {
        "date": "2026-04-24",
        "close": 12.581327,
        "direction_boundary": 11.202144,
        "core_momentum": 0.123118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291019
      },
      {
        "date": "2026-05-01",
        "close": 12.075295,
        "direction_boundary": 11.86693,
        "core_momentum": 0.017558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296065
      },
      {
        "date": "2026-05-08",
        "close": 13.067513,
        "direction_boundary": 12.283662,
        "core_momentum": 0.063812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293101
      },
      {
        "date": "2026-05-15",
        "close": 13.514011,
        "direction_boundary": 12.234051,
        "core_momentum": 0.104623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287644
      },
      {
        "date": "2026-05-22",
        "close": 13.404868,
        "direction_boundary": 13.543778,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277517
      },
      {
        "date": "2026-05-29",
        "close": 13.91,
        "direction_boundary": 13.891055,
        "core_momentum": 0.001364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273556
      },
      {
        "date": "2026-06-05",
        "close": 14.68,
        "direction_boundary": 13.504089,
        "core_momentum": 0.087078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282352
      },
      {
        "date": "2026-06-12",
        "close": 13.82,
        "direction_boundary": 13.563622,
        "core_momentum": 0.018902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295803
      },
      {
        "date": "2026-06-19",
        "close": 13.62,
        "direction_boundary": 12.928603,
        "core_momentum": 0.053478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294485
      },
      {
        "date": "2026-06-26",
        "close": 11.68,
        "direction_boundary": 12.650782,
        "core_momentum": -0.076737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352809
      },
      {
        "date": "2026-07-03",
        "close": 12.31,
        "direction_boundary": 12.601171,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361093
      },
      {
        "date": "2026-07-10",
        "close": 11.36,
        "direction_boundary": 12.105062,
        "core_momentum": -0.06155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37522
      },
      {
        "date": "2026-07-17",
        "close": 11.94,
        "direction_boundary": 12.114985,
        "core_momentum": -0.014444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383067
      },
      {
        "date": "2026-07-24",
        "close": 11.38,
        "direction_boundary": 12.41265,
        "core_momentum": -0.083193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384625
      },
      {
        "date": "2026-07-31",
        "close": 13.16,
        "direction_boundary": 12.025684,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434868
      },
      {
        "date": "2026-08-07",
        "close": 12.75,
        "direction_boundary": 11.430354,
        "core_momentum": 0.115451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436327
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.448837,
        "volume": 95458811
      },
      {
        "date": "2023-08-04",
        "close": 15.379382,
        "volume": 54639147
      },
      {
        "date": "2023-08-11",
        "close": 14.635219,
        "volume": 30473020
      },
      {
        "date": "2023-08-18",
        "close": 14.059731,
        "volume": 29328910
      },
      {
        "date": "2023-08-25",
        "close": 13.861288,
        "volume": 27990761
      },
      {
        "date": "2023-09-01",
        "close": 14.655064,
        "volume": 40579064
      },
      {
        "date": "2023-09-08",
        "close": 13.662845,
        "volume": 22995854
      },
      {
        "date": "2023-09-15",
        "close": 13.841444,
        "volume": 26109854
      },
      {
        "date": "2023-09-22",
        "close": 14.109343,
        "volume": 20601888
      },
      {
        "date": "2023-09-29",
        "close": 14.625296,
        "volume": 13334710
      },
      {
        "date": "2023-10-13",
        "close": 14.774129,
        "volume": 27598004
      },
      {
        "date": "2023-10-20",
        "close": 14.496307,
        "volume": 15676986
      },
      {
        "date": "2023-10-27",
        "close": 14.565763,
        "volume": 24468185
      },
      {
        "date": "2023-11-03",
        "close": 14.87335,
        "volume": 40287458
      },
      {
        "date": "2023-11-10",
        "close": 13.831521,
        "volume": 43177972
      },
      {
        "date": "2023-11-17",
        "close": 14.357398,
        "volume": 40800816
      },
      {
        "date": "2023-11-24",
        "close": 13.900977,
        "volume": 46413868
      },
      {
        "date": "2023-12-01",
        "close": 13.791833,
        "volume": 36043824
      },
      {
        "date": "2023-12-08",
        "close": 12.551559,
        "volume": 40008709
      },
      {
        "date": "2023-12-15",
        "close": 13.315568,
        "volume": 57842969
      },
      {
        "date": "2023-12-22",
        "close": 12.779771,
        "volume": 25633864
      },
      {
        "date": "2023-12-29",
        "close": 13.365179,
        "volume": 35672383
      },
      {
        "date": "2024-01-05",
        "close": 12.432494,
        "volume": 39817546
      },
      {
        "date": "2024-01-12",
        "close": 12.32335,
        "volume": 33235648
      },
      {
        "date": "2024-01-19",
        "close": 12.134828,
        "volume": 34793578
      },
      {
        "date": "2024-01-26",
        "close": 10.844945,
        "volume": 43400407
      },
      {
        "date": "2024-02-02",
        "close": 10.249614,
        "volume": 63709991
      },
      {
        "date": "2024-02-09",
        "close": 11.291443,
        "volume": 43241490
      },
      {
        "date": "2024-02-23",
        "close": 11.261677,
        "volume": 45791438
      },
      {
        "date": "2024-03-01",
        "close": 12.789693,
        "volume": 49875570
      },
      {
        "date": "2024-03-08",
        "close": 12.878992,
        "volume": 23736194
      },
      {
        "date": "2024-03-15",
        "close": 13.394946,
        "volume": 21015362
      },
      {
        "date": "2024-03-22",
        "close": 13.563622,
        "volume": 39040937
      },
      {
        "date": "2024-03-29",
        "close": 13.206425,
        "volume": 34223125
      },
      {
        "date": "2024-04-05",
        "close": 12.660705,
        "volume": 33635585
      },
      {
        "date": "2024-04-12",
        "close": 12.452338,
        "volume": 28819253
      },
      {
        "date": "2024-04-19",
        "close": 12.273739,
        "volume": 40052417
      },
      {
        "date": "2024-04-26",
        "close": 12.948447,
        "volume": 27161071
      },
      {
        "date": "2024-05-03",
        "close": 13.166736,
        "volume": 20008106
      },
      {
        "date": "2024-05-10",
        "close": 13.156814,
        "volume": 29411575
      },
      {
        "date": "2024-05-17",
        "close": 12.472182,
        "volume": 31836352
      },
      {
        "date": "2024-05-24",
        "close": 11.281521,
        "volume": 31339845
      },
      {
        "date": "2024-05-31",
        "close": 11.479964,
        "volume": 24779111
      },
      {
        "date": "2024-06-07",
        "close": 11.162455,
        "volume": 30038531
      },
      {
        "date": "2024-06-14",
        "close": 10.934245,
        "volume": 26327000
      },
      {
        "date": "2024-06-21",
        "close": 10.666346,
        "volume": 28692589
      },
      {
        "date": "2024-06-28",
        "close": 10.150392,
        "volume": 31027469
      },
      {
        "date": "2024-07-05",
        "close": 10.150392,
        "volume": 20137792
      },
      {
        "date": "2024-07-12",
        "close": 10.061092,
        "volume": 46882698
      },
      {
        "date": "2024-07-19",
        "close": 11.390664,
        "volume": 45274940
      },
      {
        "date": "2024-07-26",
        "close": 11.0037,
        "volume": 39770985
      },
      {
        "date": "2024-08-02",
        "close": 11.083077,
        "volume": 31030665
      },
      {
        "date": "2024-08-09",
        "close": 11.1823,
        "volume": 24273217
      },
      {
        "date": "2024-08-16",
        "close": 11.14261,
        "volume": 24680565
      },
      {
        "date": "2024-08-23",
        "close": 10.924322,
        "volume": 22848650
      },
      {
        "date": "2024-08-30",
        "close": 11.192221,
        "volume": 22882594
      },
      {
        "date": "2024-09-06",
        "close": 11.797475,
        "volume": 37063859
      },
      {
        "date": "2024-09-13",
        "close": 11.54942,
        "volume": 26413467
      },
      {
        "date": "2024-09-20",
        "close": 11.410509,
        "volume": 10242338
      },
      {
        "date": "2024-09-27",
        "close": 12.650782,
        "volume": 62963486
      },
      {
        "date": "2024-10-04",
        "close": 13.59339,
        "volume": 15230804
      },
      {
        "date": "2024-10-11",
        "close": 12.859148,
        "volume": 72969158
      },
      {
        "date": "2024-10-18",
        "close": 13.434634,
        "volume": 41467848
      },
      {
        "date": "2024-10-25",
        "close": 12.442416,
        "volume": 56586566
      },
      {
        "date": "2024-11-01",
        "close": 13.196502,
        "volume": 85110403
      },
      {
        "date": "2024-11-08",
        "close": 13.365179,
        "volume": 47929634
      },
      {
        "date": "2024-11-15",
        "close": 12.501949,
        "volume": 51266090
      },
      {
        "date": "2024-11-22",
        "close": 12.154673,
        "volume": 29945544
      },
      {
        "date": "2024-11-29",
        "close": 12.482105,
        "volume": 22521163
      },
      {
        "date": "2024-12-06",
        "close": 11.976073,
        "volume": 43138604
      },
      {
        "date": "2024-12-13",
        "close": 12.611094,
        "volume": 48645316
      },
      {
        "date": "2024-12-20",
        "close": 12.918681,
        "volume": 36613861
      },
      {
        "date": "2024-12-27",
        "close": 12.353116,
        "volume": 27131666
      },
      {
        "date": "2025-01-03",
        "close": 11.043388,
        "volume": 51373844
      },
      {
        "date": "2025-01-10",
        "close": 11.291443,
        "volume": 38861821
      },
      {
        "date": "2025-01-17",
        "close": 11.291443,
        "volume": 43457256
      },
      {
        "date": "2025-01-24",
        "close": 11.59903,
        "volume": 39246702
      },
      {
        "date": "2025-01-31",
        "close": 11.559341,
        "volume": 4517919
      },
      {
        "date": "2025-02-07",
        "close": 12.045529,
        "volume": 25712590
      },
      {
        "date": "2025-02-14",
        "close": 11.241832,
        "volume": 42306504
      },
      {
        "date": "2025-02-21",
        "close": 11.112844,
        "volume": 44166691
      },
      {
        "date": "2025-02-28",
        "close": 10.924322,
        "volume": 106994566
      },
      {
        "date": "2025-03-07",
        "close": 10.934245,
        "volume": 43692691
      },
      {
        "date": "2025-03-14",
        "close": 11.102921,
        "volume": 39763656
      },
      {
        "date": "2025-03-21",
        "close": 11.380743,
        "volume": 48806222
      },
      {
        "date": "2025-03-28",
        "close": 11.678409,
        "volume": 37398786
      },
      {
        "date": "2025-04-04",
        "close": 10.924322,
        "volume": 36716192
      },
      {
        "date": "2025-04-11",
        "close": 11.063232,
        "volume": 74482897
      },
      {
        "date": "2025-04-18",
        "close": 11.202144,
        "volume": 41194921
      },
      {
        "date": "2025-04-25",
        "close": 11.86693,
        "volume": 31927944
      },
      {
        "date": "2025-05-02",
        "close": 12.283662,
        "volume": 27183697
      },
      {
        "date": "2025-05-09",
        "close": 12.234051,
        "volume": 32651600
      },
      {
        "date": "2025-05-16",
        "close": 13.543778,
        "volume": 70875044
      },
      {
        "date": "2025-05-23",
        "close": 13.891055,
        "volume": 66219435
      },
      {
        "date": "2025-05-30",
        "close": 13.504089,
        "volume": 34859223
      },
      {
        "date": "2025-06-06",
        "close": 13.563622,
        "volume": 24839316
      },
      {
        "date": "2025-06-13",
        "close": 12.928603,
        "volume": 64154567
      },
      {
        "date": "2025-06-20",
        "close": 12.650782,
        "volume": 30981540
      },
      {
        "date": "2025-06-27",
        "close": 12.601171,
        "volume": 31871000
      },
      {
        "date": "2025-07-04",
        "close": 12.105062,
        "volume": 42492260
      },
      {
        "date": "2025-07-11",
        "close": 12.114985,
        "volume": 77378190
      },
      {
        "date": "2025-07-18",
        "close": 12.41265,
        "volume": 58819305
      },
      {
        "date": "2025-07-25",
        "close": 12.025684,
        "volume": 43941707
      },
      {
        "date": "2025-08-01",
        "close": 11.430354,
        "volume": 46813238
      },
      {
        "date": "2025-08-08",
        "close": 11.817319,
        "volume": 36788634
      },
      {
        "date": "2025-08-15",
        "close": 11.678409,
        "volume": 58796801
      },
      {
        "date": "2025-08-22",
        "close": 12.680549,
        "volume": 104390417
      },
      {
        "date": "2025-08-29",
        "close": 12.293584,
        "volume": 84547353
      },
      {
        "date": "2025-09-05",
        "close": 11.807396,
        "volume": 58867352
      },
      {
        "date": "2025-09-12",
        "close": 11.559341,
        "volume": 65335783
      },
      {
        "date": "2025-09-19",
        "close": 11.966152,
        "volume": 83928590
      },
      {
        "date": "2025-09-26",
        "close": 13.226269,
        "volume": 106924367
      },
      {
        "date": "2025-10-03",
        "close": 13.166736,
        "volume": 35098460
      },
      {
        "date": "2025-10-10",
        "close": 12.878992,
        "volume": 27065377
      },
      {
        "date": "2025-10-17",
        "close": 12.511871,
        "volume": 76864825
      },
      {
        "date": "2025-10-24",
        "close": 12.650782,
        "volume": 54751986
      },
      {
        "date": "2025-10-31",
        "close": 13.762066,
        "volume": 108161494
      },
      {
        "date": "2025-11-07",
        "close": 14.486386,
        "volume": 119649357
      },
      {
        "date": "2025-11-14",
        "close": 13.702534,
        "volume": 46486361
      },
      {
        "date": "2025-11-21",
        "close": 13.057591,
        "volume": 50155705
      },
      {
        "date": "2025-11-28",
        "close": 13.246114,
        "volume": 57021186
      },
      {
        "date": "2025-12-05",
        "close": 13.394946,
        "volume": 47492468
      },
      {
        "date": "2025-12-12",
        "close": 13.077436,
        "volume": 46269296
      },
      {
        "date": "2025-12-19",
        "close": 13.891055,
        "volume": 44438413
      },
      {
        "date": "2025-12-26",
        "close": 14.109343,
        "volume": 58317017
      },
      {
        "date": "2026-01-02",
        "close": 13.791833,
        "volume": 18929946
      },
      {
        "date": "2026-01-09",
        "close": 13.900977,
        "volume": 54616912
      },
      {
        "date": "2026-01-16",
        "close": 14.258175,
        "volume": 67886196
      },
      {
        "date": "2026-01-23",
        "close": 14.893195,
        "volume": 84269461
      },
      {
        "date": "2026-01-30",
        "close": 14.694752,
        "volume": 104337797
      },
      {
        "date": "2026-02-06",
        "close": 14.913039,
        "volume": 63353051
      },
      {
        "date": "2026-02-13",
        "close": 14.158954,
        "volume": 56274471
      },
      {
        "date": "2026-02-27",
        "close": 14.258175,
        "volume": 36178775
      },
      {
        "date": "2026-03-06",
        "close": 13.305646,
        "volume": 43481600
      },
      {
        "date": "2026-03-13",
        "close": 12.988136,
        "volume": 43482876
      },
      {
        "date": "2026-03-20",
        "close": 12.204284,
        "volume": 57284078
      },
      {
        "date": "2026-03-27",
        "close": 11.847085,
        "volume": 45860212
      },
      {
        "date": "2026-04-03",
        "close": 11.896696,
        "volume": 60798189
      },
      {
        "date": "2026-04-10",
        "close": 12.531716,
        "volume": 39236687
      },
      {
        "date": "2026-04-17",
        "close": 13.067513,
        "volume": 57569547
      },
      {
        "date": "2026-04-24",
        "close": 12.581327,
        "volume": 32900131
      },
      {
        "date": "2026-05-01",
        "close": 12.075295,
        "volume": 51011433
      },
      {
        "date": "2026-05-08",
        "close": 13.067513,
        "volume": 79367622
      },
      {
        "date": "2026-05-15",
        "close": 13.514011,
        "volume": 132623503
      },
      {
        "date": "2026-05-22",
        "close": 13.404868,
        "volume": 70565076
      },
      {
        "date": "2026-05-29",
        "close": 13.91,
        "volume": 107747058
      },
      {
        "date": "2026-06-05",
        "close": 14.68,
        "volume": 27133980
      },
      {
        "date": "2026-06-12",
        "close": 13.82,
        "volume": 13490126
      },
      {
        "date": "2026-06-19",
        "close": 13.62,
        "volume": 73243064
      },
      {
        "date": "2026-06-26",
        "close": 11.68,
        "volume": 13763514
      },
      {
        "date": "2026-07-03",
        "close": 12.31,
        "volume": 16787150
      },
      {
        "date": "2026-07-10",
        "close": 11.36,
        "volume": 61370255
      },
      {
        "date": "2026-07-17",
        "close": 11.94,
        "volume": 90022695
      },
      {
        "date": "2026-07-24",
        "close": 11.38,
        "volume": 75599273
      },
      {
        "date": "2026-07-31",
        "close": 13.16,
        "volume": 86703828
      },
      {
        "date": "2026-08-07",
        "close": 12.75,
        "volume": 89388902
      }
    ],
    "sharemaestro_context": {
      "trend": 13.139045,
      "fair_value": 12.640814,
      "market_activity": -21.618212,
      "market_dynamics": -0.128703,
      "relative_strength": -1.663928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.084159,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.068003,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.21251,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.183058,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.28559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.248331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.397164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.356188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.102151
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.04206
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.088261
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.023443
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.068235
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.020848
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.025685
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.031155
      }
    ]
  }
}