{
  "ticker": {
    "uuid": "d52b5385-9de0-41fd-adb8-447cd612bede",
    "symbol": "9049",
    "name": "Keifuku Electric Railroad Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6650.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6832.547852,
    "boundary_margin": -0.026717,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.161411,
    "volatility_stability": 0.8169,
    "risk_context": 0.6195,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.85,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4108.226563,
        "direction_boundary": 3140.12915,
        "core_momentum": 0.308299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213777
      },
      {
        "date": "2023-08-25",
        "close": 4311.408203,
        "direction_boundary": 3154.917725,
        "core_momentum": 0.366568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219429
      },
      {
        "date": "2023-09-01",
        "close": 4380.786621,
        "direction_boundary": 3130.269775,
        "core_momentum": 0.399492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198526
      },
      {
        "date": "2023-09-08",
        "close": 4628.568848,
        "direction_boundary": 3154.917725,
        "core_momentum": 0.467097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209232
      },
      {
        "date": "2023-09-15",
        "close": 4544.322754,
        "direction_boundary": 3189.424805,
        "core_momentum": 0.424809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210919
      },
      {
        "date": "2023-09-22",
        "close": 4544.322754,
        "direction_boundary": 3154.917725,
        "core_momentum": 0.440393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187393
      },
      {
        "date": "2023-09-29",
        "close": 4489.811035,
        "direction_boundary": 3149.988281,
        "core_momentum": 0.425342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163902
      },
      {
        "date": "2023-10-06",
        "close": 4484.855469,
        "direction_boundary": 3154.917725,
        "core_momentum": 0.421544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164297
      },
      {
        "date": "2023-10-13",
        "close": 4539.367676,
        "direction_boundary": 3154.917725,
        "core_momentum": 0.438823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156783
      },
      {
        "date": "2023-10-20",
        "close": 4460.077148,
        "direction_boundary": 3154.917725,
        "core_momentum": 0.41369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160043
      },
      {
        "date": "2023-10-27",
        "close": 4593.879395,
        "direction_boundary": 3154.917725,
        "core_momentum": 0.456101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163396
      },
      {
        "date": "2023-11-03",
        "close": 4757.415527,
        "direction_boundary": 3164.776855,
        "core_momentum": 0.503239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167814
      },
      {
        "date": "2023-11-10",
        "close": 4727.681641,
        "direction_boundary": 3154.917725,
        "core_momentum": 0.498512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163081
      },
      {
        "date": "2023-11-17",
        "close": 4722.726563,
        "direction_boundary": 3179.565674,
        "core_momentum": 0.485337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161422
      },
      {
        "date": "2023-11-24",
        "close": 4628.568848,
        "direction_boundary": 3184.495117,
        "core_momentum": 0.45347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157719
      },
      {
        "date": "2023-12-01",
        "close": 4717.770508,
        "direction_boundary": 3253.508789,
        "core_momentum": 0.450056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154421
      },
      {
        "date": "2023-12-08",
        "close": 4906.085449,
        "direction_boundary": 3253.508789,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161136
      },
      {
        "date": "2023-12-15",
        "close": 4876.351074,
        "direction_boundary": 3253.508789,
        "core_momentum": 0.498798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161494
      },
      {
        "date": "2023-12-22",
        "close": 4886.262207,
        "direction_boundary": 3209.143066,
        "core_momentum": 0.522607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161531
      },
      {
        "date": "2023-12-29",
        "close": 4881.306641,
        "direction_boundary": 3238.720459,
        "core_momentum": 0.507171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152246
      },
      {
        "date": "2024-01-05",
        "close": 4906.085449,
        "direction_boundary": 3233.790527,
        "core_momentum": 0.517131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151309
      },
      {
        "date": "2024-01-12",
        "close": 4955.641602,
        "direction_boundary": 3159.847412,
        "core_momentum": 0.568317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15011
      },
      {
        "date": "2024-01-19",
        "close": 4975.463867,
        "direction_boundary": 3243.649902,
        "core_momentum": 0.533909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150205
      },
      {
        "date": "2024-01-26",
        "close": 5064.665527,
        "direction_boundary": 3243.649902,
        "core_momentum": 0.561409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2024-02-02",
        "close": 5560.229492,
        "direction_boundary": 3253.508789,
        "core_momentum": 0.708995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190902
      },
      {
        "date": "2024-02-09",
        "close": 5728.720703,
        "direction_boundary": 3426.043457,
        "core_momentum": 0.67211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191137
      },
      {
        "date": "2024-02-16",
        "close": 5411.560547,
        "direction_boundary": 3386.606934,
        "core_momentum": 0.59793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20699
      },
      {
        "date": "2024-02-23",
        "close": 5629.608887,
        "direction_boundary": 3352.100342,
        "core_momentum": 0.679427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204134
      },
      {
        "date": "2024-03-01",
        "close": 6045.882324,
        "direction_boundary": 3613.366699,
        "core_momentum": 0.673199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220977
      },
      {
        "date": "2024-03-08",
        "close": 5936.858398,
        "direction_boundary": 3647.873535,
        "core_momentum": 0.627485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215998
      },
      {
        "date": "2024-03-15",
        "close": 6244.107422,
        "direction_boundary": 3608.437256,
        "core_momentum": 0.730419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219253
      },
      {
        "date": "2024-03-22",
        "close": 6075.616211,
        "direction_boundary": 3894.351563,
        "core_momentum": 0.56011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225496
      },
      {
        "date": "2024-03-29",
        "close": 6016.018555,
        "direction_boundary": 3667.174316,
        "core_momentum": 0.640505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225061
      },
      {
        "date": "2024-04-05",
        "close": 7040.23291,
        "direction_boundary": 3706.819824,
        "core_momentum": 0.899265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301708
      },
      {
        "date": "2024-04-12",
        "close": 7030.289063,
        "direction_boundary": 3865.400146,
        "core_momentum": 0.818774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302758
      },
      {
        "date": "2024-04-19",
        "close": 6493.322266,
        "direction_boundary": 3865.400146,
        "core_momentum": 0.679858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327924
      },
      {
        "date": "2024-04-26",
        "close": 6950.738281,
        "direction_boundary": 3905.045654,
        "core_momentum": 0.779938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33573
      },
      {
        "date": "2024-05-03",
        "close": 7557.312012,
        "direction_boundary": 3964.512939,
        "core_momentum": 0.90624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347828
      },
      {
        "date": "2024-05-10",
        "close": 7457.874023,
        "direction_boundary": 4113.182129,
        "core_momentum": 0.813164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348926
      },
      {
        "date": "2024-05-17",
        "close": 7408.154785,
        "direction_boundary": 4063.625977,
        "core_momentum": 0.823041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349613
      },
      {
        "date": "2024-05-24",
        "close": 7149.615234,
        "direction_boundary": 3944.69043,
        "core_momentum": 0.812465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353539
      },
      {
        "date": "2024-05-31",
        "close": 7378.323242,
        "direction_boundary": 4073.537354,
        "core_momentum": 0.811282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354122
      },
      {
        "date": "2024-06-07",
        "close": 7408.154785,
        "direction_boundary": 4083.448486,
        "core_momentum": 0.814191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353117
      },
      {
        "date": "2024-06-14",
        "close": 7378.323242,
        "direction_boundary": 4068.581543,
        "core_momentum": 0.813488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352874
      },
      {
        "date": "2024-06-21",
        "close": 7298.772461,
        "direction_boundary": 4113.182129,
        "core_momentum": 0.774483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354337
      },
      {
        "date": "2024-06-28",
        "close": 7298.772461,
        "direction_boundary": 3984.335693,
        "core_momentum": 0.831867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354245
      },
      {
        "date": "2024-07-05",
        "close": 7358.435547,
        "direction_boundary": 4063.625977,
        "core_momentum": 0.810805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35409
      },
      {
        "date": "2024-07-12",
        "close": 7070.064453,
        "direction_boundary": 4038.8479,
        "core_momentum": 0.750515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362356
      },
      {
        "date": "2024-07-19",
        "close": 6990.513672,
        "direction_boundary": 4068.581543,
        "core_momentum": 0.71817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363792
      },
      {
        "date": "2024-07-26",
        "close": 6990.513672,
        "direction_boundary": 4108.226563,
        "core_momentum": 0.701589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364168
      },
      {
        "date": "2024-08-02",
        "close": 6115.456543,
        "direction_boundary": 4103.270996,
        "core_momentum": 0.490386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397808
      },
      {
        "date": "2024-08-09",
        "close": 6523.153809,
        "direction_boundary": 4222.206055,
        "core_momentum": 0.544963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405215
      },
      {
        "date": "2024-08-16",
        "close": 6811.524902,
        "direction_boundary": 4108.226563,
        "core_momentum": 0.658021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398346
      },
      {
        "date": "2024-08-23",
        "close": 6811.524902,
        "direction_boundary": 4311.408203,
        "core_momentum": 0.579884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396026
      },
      {
        "date": "2024-08-30",
        "close": 6612.648438,
        "direction_boundary": 4380.786621,
        "core_momentum": 0.509466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38806
      },
      {
        "date": "2024-09-06",
        "close": 6602.70459,
        "direction_boundary": 4628.568848,
        "core_momentum": 0.426511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386887
      },
      {
        "date": "2024-09-13",
        "close": 6264.61377,
        "direction_boundary": 4544.322754,
        "core_momentum": 0.378558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388566
      },
      {
        "date": "2024-09-20",
        "close": 6324.276855,
        "direction_boundary": 4544.322754,
        "core_momentum": 0.391687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386708
      },
      {
        "date": "2024-09-27",
        "close": 6334.220703,
        "direction_boundary": 4489.811035,
        "core_momentum": 0.410799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386359
      },
      {
        "date": "2024-10-04",
        "close": 6324.276855,
        "direction_boundary": 4484.855469,
        "core_momentum": 0.410141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314904
      },
      {
        "date": "2024-10-11",
        "close": 6582.816895,
        "direction_boundary": 4539.367676,
        "core_momentum": 0.450162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320817
      },
      {
        "date": "2024-10-18",
        "close": 6582.816895,
        "direction_boundary": 4460.077148,
        "core_momentum": 0.475942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301025
      },
      {
        "date": "2024-10-25",
        "close": 6423.715332,
        "direction_boundary": 4593.879395,
        "core_momentum": 0.39832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286498
      },
      {
        "date": "2024-11-01",
        "close": 6423.715332,
        "direction_boundary": 4757.415527,
        "core_momentum": 0.350253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257929
      },
      {
        "date": "2024-11-08",
        "close": 6244.726074,
        "direction_boundary": 4727.681641,
        "core_momentum": 0.320885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259578
      },
      {
        "date": "2024-11-15",
        "close": 6473.43457,
        "direction_boundary": 4722.726563,
        "core_momentum": 0.370699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266278
      },
      {
        "date": "2024-11-22",
        "close": 6344.164551,
        "direction_boundary": 4628.568848,
        "core_momentum": 0.370654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263618
      },
      {
        "date": "2024-11-29",
        "close": 6473.43457,
        "direction_boundary": 4717.770508,
        "core_momentum": 0.372139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260974
      },
      {
        "date": "2024-12-06",
        "close": 6383.939941,
        "direction_boundary": 4906.085449,
        "core_momentum": 0.301229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260914
      },
      {
        "date": "2024-12-13",
        "close": 6463.490723,
        "direction_boundary": 4876.351074,
        "core_momentum": 0.325477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262117
      },
      {
        "date": "2024-12-20",
        "close": 6562.929199,
        "direction_boundary": 4886.262207,
        "core_momentum": 0.343139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263469
      },
      {
        "date": "2024-12-27",
        "close": 6582.816895,
        "direction_boundary": 4881.306641,
        "core_momentum": 0.348577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263596
      },
      {
        "date": "2025-01-03",
        "close": 6543.041504,
        "direction_boundary": 4906.085449,
        "core_momentum": 0.333658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263026
      },
      {
        "date": "2025-01-10",
        "close": 6702.142578,
        "direction_boundary": 4955.641602,
        "core_momentum": 0.352427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260734
      },
      {
        "date": "2025-01-17",
        "close": 6662.367188,
        "direction_boundary": 4975.463867,
        "core_momentum": 0.339044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260459
      },
      {
        "date": "2025-01-24",
        "close": 6712.086426,
        "direction_boundary": 5064.665527,
        "core_momentum": 0.325277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260768
      },
      {
        "date": "2025-01-31",
        "close": 6602.70459,
        "direction_boundary": 5560.229492,
        "core_momentum": 0.187488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180125
      },
      {
        "date": "2025-02-07",
        "close": 6652.423828,
        "direction_boundary": 5728.720703,
        "core_momentum": 0.161241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157002
      },
      {
        "date": "2025-02-14",
        "close": 6364.052246,
        "direction_boundary": 5411.560547,
        "core_momentum": 0.176011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156554
      },
      {
        "date": "2025-02-21",
        "close": 6373.996094,
        "direction_boundary": 5629.608887,
        "core_momentum": 0.132227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156622
      },
      {
        "date": "2025-02-28",
        "close": 6373.996094,
        "direction_boundary": 6045.882324,
        "core_momentum": 0.054271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151688
      },
      {
        "date": "2025-03-07",
        "close": 6503.266113,
        "direction_boundary": 5936.858398,
        "core_momentum": 0.095405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154587
      },
      {
        "date": "2025-03-14",
        "close": 6632.536133,
        "direction_boundary": 6244.107422,
        "core_momentum": 0.062207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137527
      },
      {
        "date": "2025-03-21",
        "close": 6662.367188,
        "direction_boundary": 6075.616211,
        "core_momentum": 0.096575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137172
      },
      {
        "date": "2025-03-28",
        "close": 6483.439453,
        "direction_boundary": 6016.018555,
        "core_momentum": 0.077696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14304
      },
      {
        "date": "2025-04-04",
        "close": 6044.560547,
        "direction_boundary": 7040.23291,
        "core_momentum": -0.141426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173683
      },
      {
        "date": "2025-04-11",
        "close": 6084.458984,
        "direction_boundary": 7030.289063,
        "core_momentum": -0.134536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163469
      },
      {
        "date": "2025-04-18",
        "close": 6353.770996,
        "direction_boundary": 6493.322266,
        "core_momentum": -0.021492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175653
      },
      {
        "date": "2025-04-25",
        "close": 6493.414063,
        "direction_boundary": 6950.738281,
        "core_momentum": -0.065795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175185
      },
      {
        "date": "2025-05-02",
        "close": 6443.541504,
        "direction_boundary": 7557.312012,
        "core_momentum": -0.147377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175547
      },
      {
        "date": "2025-05-09",
        "close": 6393.668945,
        "direction_boundary": 7457.874023,
        "core_momentum": -0.142696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171167
      },
      {
        "date": "2025-05-16",
        "close": 6453.516113,
        "direction_boundary": 7408.154785,
        "core_momentum": -0.128863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164092
      },
      {
        "date": "2025-05-23",
        "close": 6682.930176,
        "direction_boundary": 7149.615234,
        "core_momentum": -0.065274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168361
      },
      {
        "date": "2025-05-30",
        "close": 6712.853516,
        "direction_boundary": 7378.323242,
        "core_momentum": -0.090193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166368
      },
      {
        "date": "2025-06-06",
        "close": 6732.802734,
        "direction_boundary": 7408.154785,
        "core_momentum": -0.091163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1649
      },
      {
        "date": "2025-06-13",
        "close": 6882.42041,
        "direction_boundary": 7378.323242,
        "core_momentum": -0.067211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166631
      },
      {
        "date": "2025-06-20",
        "close": 6832.547852,
        "direction_boundary": 7298.772461,
        "core_momentum": -0.063877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166085
      },
      {
        "date": "2025-06-27",
        "close": 6782.675293,
        "direction_boundary": 7298.772461,
        "core_momentum": -0.07071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16652
      },
      {
        "date": "2025-07-04",
        "close": 6722.828125,
        "direction_boundary": 7358.435547,
        "core_momentum": -0.086378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166808
      },
      {
        "date": "2025-07-11",
        "close": 6722.828125,
        "direction_boundary": 7070.064453,
        "core_momentum": -0.049114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163482
      },
      {
        "date": "2025-07-18",
        "close": 6603.133789,
        "direction_boundary": 6990.513672,
        "core_momentum": -0.055415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165214
      },
      {
        "date": "2025-07-25",
        "close": 6483.439453,
        "direction_boundary": 6990.513672,
        "core_momentum": -0.072537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166637
      },
      {
        "date": "2025-08-01",
        "close": 6623.083008,
        "direction_boundary": 6115.456543,
        "core_momentum": 0.083007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168012
      },
      {
        "date": "2025-08-08",
        "close": 6832.547852,
        "direction_boundary": 6523.153809,
        "core_momentum": 0.04743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173206
      },
      {
        "date": "2025-08-15",
        "close": 6982.166016,
        "direction_boundary": 6811.524902,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162496
      },
      {
        "date": "2025-08-22",
        "close": 6782.675293,
        "direction_boundary": 6811.524902,
        "core_momentum": -0.004235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168655
      },
      {
        "date": "2025-08-29",
        "close": 6782.675293,
        "direction_boundary": 6612.648438,
        "core_momentum": 0.025712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168655
      },
      {
        "date": "2025-09-05",
        "close": 6702.879395,
        "direction_boundary": 6602.70459,
        "core_momentum": 0.015172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167765
      },
      {
        "date": "2025-09-12",
        "close": 6882.42041,
        "direction_boundary": 6264.61377,
        "core_momentum": 0.098618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169507
      },
      {
        "date": "2025-09-19",
        "close": 6812.599121,
        "direction_boundary": 6324.276855,
        "core_momentum": 0.077214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170198
      },
      {
        "date": "2025-09-26",
        "close": 6782.675293,
        "direction_boundary": 6334.220703,
        "core_momentum": 0.070799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165546
      },
      {
        "date": "2025-10-03",
        "close": 6772.700684,
        "direction_boundary": 6324.276855,
        "core_momentum": 0.070905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129404
      },
      {
        "date": "2025-10-10",
        "close": 6882.42041,
        "direction_boundary": 6582.816895,
        "core_momentum": 0.045513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2025-10-17",
        "close": 6792.649902,
        "direction_boundary": 6582.816895,
        "core_momentum": 0.031876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120085
      },
      {
        "date": "2025-10-24",
        "close": 7121.809082,
        "direction_boundary": 6423.715332,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2025-10-31",
        "close": 7101.859863,
        "direction_boundary": 6423.715332,
        "core_momentum": 0.105569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132158
      },
      {
        "date": "2025-11-07",
        "close": 7081.911133,
        "direction_boundary": 6244.726074,
        "core_momentum": 0.134063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131471
      },
      {
        "date": "2025-11-14",
        "close": 7231.528809,
        "direction_boundary": 6473.43457,
        "core_momentum": 0.117109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2025-11-21",
        "close": 7281.401367,
        "direction_boundary": 6344.164551,
        "core_momentum": 0.147732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126006
      },
      {
        "date": "2025-11-28",
        "close": 7630.509766,
        "direction_boundary": 6473.43457,
        "core_momentum": 0.178742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139739
      },
      {
        "date": "2025-12-05",
        "close": 7411.070313,
        "direction_boundary": 6383.939941,
        "core_momentum": 0.160893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147535
      },
      {
        "date": "2025-12-12",
        "close": 7291.375977,
        "direction_boundary": 6463.490723,
        "core_momentum": 0.128086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14759
      },
      {
        "date": "2025-12-19",
        "close": 7580.637207,
        "direction_boundary": 6562.929199,
        "core_momentum": 0.155069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155339
      },
      {
        "date": "2025-12-26",
        "close": 7440.993652,
        "direction_boundary": 6582.816895,
        "core_momentum": 0.130366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157749
      },
      {
        "date": "2026-01-02",
        "close": 7440.993652,
        "direction_boundary": 6543.041504,
        "core_momentum": 0.137238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156828
      },
      {
        "date": "2026-01-09",
        "close": 7570.662598,
        "direction_boundary": 6702.142578,
        "core_momentum": 0.129588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157795
      },
      {
        "date": "2026-01-16",
        "close": 7570.662598,
        "direction_boundary": 6662.367188,
        "core_momentum": 0.136332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154599
      },
      {
        "date": "2026-01-23",
        "close": 7391.121094,
        "direction_boundary": 6712.086426,
        "core_momentum": 0.101166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156529
      },
      {
        "date": "2026-01-30",
        "close": 7111.834473,
        "direction_boundary": 6602.70459,
        "core_momentum": 0.077109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165805
      },
      {
        "date": "2026-02-06",
        "close": 7261.452637,
        "direction_boundary": 6652.423828,
        "core_momentum": 0.09155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2026-02-13",
        "close": 7241.503418,
        "direction_boundary": 6364.052246,
        "core_momentum": 0.137876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160572
      },
      {
        "date": "2026-02-20",
        "close": 7241.503418,
        "direction_boundary": 6373.996094,
        "core_momentum": 0.136101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154517
      },
      {
        "date": "2026-02-27",
        "close": 7351.223145,
        "direction_boundary": 6373.996094,
        "core_momentum": 0.153315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155432
      },
      {
        "date": "2026-03-06",
        "close": 7431.019531,
        "direction_boundary": 6503.266113,
        "core_momentum": 0.14266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154248
      },
      {
        "date": "2026-03-13",
        "close": 7411.070313,
        "direction_boundary": 6632.536133,
        "core_momentum": 0.117381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151017
      },
      {
        "date": "2026-03-20",
        "close": 7680.382324,
        "direction_boundary": 6662.367188,
        "core_momentum": 0.152801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156403
      },
      {
        "date": "2026-03-27",
        "close": 7830.0,
        "direction_boundary": 6483.439453,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157122
      },
      {
        "date": "2026-04-03",
        "close": 7250.0,
        "direction_boundary": 6044.560547,
        "core_momentum": 0.199425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194315
      },
      {
        "date": "2026-04-10",
        "close": 7270.0,
        "direction_boundary": 6084.458984,
        "core_momentum": 0.194847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193347
      },
      {
        "date": "2026-04-17",
        "close": 7270.0,
        "direction_boundary": 6353.770996,
        "core_momentum": 0.144202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192131
      },
      {
        "date": "2026-04-24",
        "close": 7330.0,
        "direction_boundary": 6493.414063,
        "core_momentum": 0.128836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181278
      },
      {
        "date": "2026-05-01",
        "close": 7390.0,
        "direction_boundary": 6443.541504,
        "core_momentum": 0.146885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181442
      },
      {
        "date": "2026-05-08",
        "close": 7320.0,
        "direction_boundary": 6393.668945,
        "core_momentum": 0.144883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182
      },
      {
        "date": "2026-05-15",
        "close": 7370.0,
        "direction_boundary": 6453.516113,
        "core_momentum": 0.142013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179997
      },
      {
        "date": "2026-05-22",
        "close": 7300.0,
        "direction_boundary": 6682.930176,
        "core_momentum": 0.092335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180316
      },
      {
        "date": "2026-05-29",
        "close": 7300.0,
        "direction_boundary": 6712.853516,
        "core_momentum": 0.087466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167264
      },
      {
        "date": "2026-06-05",
        "close": 7180.0,
        "direction_boundary": 6732.802734,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164004
      },
      {
        "date": "2026-06-12",
        "close": 6900.0,
        "direction_boundary": 6882.42041,
        "core_momentum": 0.002554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171391
      },
      {
        "date": "2026-06-19",
        "close": 6600.0,
        "direction_boundary": 6832.547852,
        "core_momentum": -0.034035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170462
      },
      {
        "date": "2026-06-26",
        "close": 6620.0,
        "direction_boundary": 6782.675293,
        "core_momentum": -0.023984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169733
      },
      {
        "date": "2026-07-03",
        "close": 6750.0,
        "direction_boundary": 6722.828125,
        "core_momentum": 0.004042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172876
      },
      {
        "date": "2026-07-10",
        "close": 6890.0,
        "direction_boundary": 6722.828125,
        "core_momentum": 0.024866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173724
      },
      {
        "date": "2026-07-17",
        "close": 6790.0,
        "direction_boundary": 6603.133789,
        "core_momentum": 0.0283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174296
      },
      {
        "date": "2026-07-24",
        "close": 6720.0,
        "direction_boundary": 6483.439453,
        "core_momentum": 0.036487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172209
      },
      {
        "date": "2026-07-31",
        "close": 6700.0,
        "direction_boundary": 6623.083008,
        "core_momentum": 0.011613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164711
      },
      {
        "date": "2026-08-07",
        "close": 6650.0,
        "direction_boundary": 6832.547852,
        "core_momentum": -0.026717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4108.226563,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 4311.408203,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 4380.786621,
        "volume": 900
      },
      {
        "date": "2023-09-08",
        "close": 4628.568848,
        "volume": 5100
      },
      {
        "date": "2023-09-15",
        "close": 4544.322754,
        "volume": 2200
      },
      {
        "date": "2023-09-22",
        "close": 4544.322754,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 4489.811035,
        "volume": 1100
      },
      {
        "date": "2023-10-06",
        "close": 4484.855469,
        "volume": 1100
      },
      {
        "date": "2023-10-13",
        "close": 4539.367676,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 4460.077148,
        "volume": 700
      },
      {
        "date": "2023-10-27",
        "close": 4593.879395,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 4757.415527,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 4727.681641,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 4722.726563,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 4628.568848,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 4717.770508,
        "volume": 3600
      },
      {
        "date": "2023-12-08",
        "close": 4906.085449,
        "volume": 2300
      },
      {
        "date": "2023-12-15",
        "close": 4876.351074,
        "volume": 10100
      },
      {
        "date": "2023-12-22",
        "close": 4886.262207,
        "volume": 2400
      },
      {
        "date": "2023-12-29",
        "close": 4881.306641,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 4906.085449,
        "volume": 1600
      },
      {
        "date": "2024-01-12",
        "close": 4955.641602,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 4975.463867,
        "volume": 2800
      },
      {
        "date": "2024-01-26",
        "close": 5064.665527,
        "volume": 2800
      },
      {
        "date": "2024-02-02",
        "close": 5560.229492,
        "volume": 7000
      },
      {
        "date": "2024-02-09",
        "close": 5728.720703,
        "volume": 10900
      },
      {
        "date": "2024-02-16",
        "close": 5411.560547,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 5629.608887,
        "volume": 4900
      },
      {
        "date": "2024-03-01",
        "close": 6045.882324,
        "volume": 4500
      },
      {
        "date": "2024-03-08",
        "close": 5936.858398,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 6244.107422,
        "volume": 4900
      },
      {
        "date": "2024-03-22",
        "close": 6075.616211,
        "volume": 3600
      },
      {
        "date": "2024-03-29",
        "close": 6016.018555,
        "volume": 7500
      },
      {
        "date": "2024-04-05",
        "close": 7040.23291,
        "volume": 14100
      },
      {
        "date": "2024-04-12",
        "close": 7030.289063,
        "volume": 13700
      },
      {
        "date": "2024-04-19",
        "close": 6493.322266,
        "volume": 8900
      },
      {
        "date": "2024-04-26",
        "close": 6950.738281,
        "volume": 9900
      },
      {
        "date": "2024-05-03",
        "close": 7557.312012,
        "volume": 7000
      },
      {
        "date": "2024-05-10",
        "close": 7457.874023,
        "volume": 6600
      },
      {
        "date": "2024-05-17",
        "close": 7408.154785,
        "volume": 9200
      },
      {
        "date": "2024-05-24",
        "close": 7149.615234,
        "volume": 3900
      },
      {
        "date": "2024-05-31",
        "close": 7378.323242,
        "volume": 4500
      },
      {
        "date": "2024-06-07",
        "close": 7408.154785,
        "volume": 2200
      },
      {
        "date": "2024-06-14",
        "close": 7378.323242,
        "volume": 4600
      },
      {
        "date": "2024-06-21",
        "close": 7298.772461,
        "volume": 900
      },
      {
        "date": "2024-06-28",
        "close": 7298.772461,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 7358.435547,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 7070.064453,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 6990.513672,
        "volume": 2500
      },
      {
        "date": "2024-07-26",
        "close": 6990.513672,
        "volume": 700
      },
      {
        "date": "2024-08-02",
        "close": 6115.456543,
        "volume": 9600
      },
      {
        "date": "2024-08-09",
        "close": 6523.153809,
        "volume": 10300
      },
      {
        "date": "2024-08-16",
        "close": 6811.524902,
        "volume": 2200
      },
      {
        "date": "2024-08-23",
        "close": 6811.524902,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6612.648438,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 6602.70459,
        "volume": 3300
      },
      {
        "date": "2024-09-13",
        "close": 6264.61377,
        "volume": 700
      },
      {
        "date": "2024-09-20",
        "close": 6324.276855,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 6334.220703,
        "volume": 1300
      },
      {
        "date": "2024-10-04",
        "close": 6324.276855,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 6582.816895,
        "volume": 2400
      },
      {
        "date": "2024-10-18",
        "close": 6582.816895,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6423.715332,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 6423.715332,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 6244.726074,
        "volume": 3400
      },
      {
        "date": "2024-11-15",
        "close": 6473.43457,
        "volume": 2100
      },
      {
        "date": "2024-11-22",
        "close": 6344.164551,
        "volume": 1100
      },
      {
        "date": "2024-11-29",
        "close": 6473.43457,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 6383.939941,
        "volume": 1700
      },
      {
        "date": "2024-12-13",
        "close": 6463.490723,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 6562.929199,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 6582.816895,
        "volume": 1300
      },
      {
        "date": "2025-01-03",
        "close": 6543.041504,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 6702.142578,
        "volume": 3000
      },
      {
        "date": "2025-01-17",
        "close": 6662.367188,
        "volume": 2900
      },
      {
        "date": "2025-01-24",
        "close": 6712.086426,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 6602.70459,
        "volume": 1400
      },
      {
        "date": "2025-02-07",
        "close": 6652.423828,
        "volume": 1900
      },
      {
        "date": "2025-02-14",
        "close": 6364.052246,
        "volume": 2900
      },
      {
        "date": "2025-02-21",
        "close": 6373.996094,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 6373.996094,
        "volume": 1900
      },
      {
        "date": "2025-03-07",
        "close": 6503.266113,
        "volume": 3400
      },
      {
        "date": "2025-03-14",
        "close": 6632.536133,
        "volume": 1600
      },
      {
        "date": "2025-03-21",
        "close": 6662.367188,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 6483.439453,
        "volume": 4100
      },
      {
        "date": "2025-04-04",
        "close": 6044.560547,
        "volume": 4900
      },
      {
        "date": "2025-04-11",
        "close": 6084.458984,
        "volume": 2400
      },
      {
        "date": "2025-04-18",
        "close": 6353.770996,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 6493.414063,
        "volume": 6700
      },
      {
        "date": "2025-05-02",
        "close": 6443.541504,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 6393.668945,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 6453.516113,
        "volume": 2100
      },
      {
        "date": "2025-05-23",
        "close": 6682.930176,
        "volume": 3000
      },
      {
        "date": "2025-05-30",
        "close": 6712.853516,
        "volume": 3200
      },
      {
        "date": "2025-06-06",
        "close": 6732.802734,
        "volume": 1500
      },
      {
        "date": "2025-06-13",
        "close": 6882.42041,
        "volume": 3300
      },
      {
        "date": "2025-06-20",
        "close": 6832.547852,
        "volume": 700
      },
      {
        "date": "2025-06-27",
        "close": 6782.675293,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 6722.828125,
        "volume": 600
      },
      {
        "date": "2025-07-11",
        "close": 6722.828125,
        "volume": 4000
      },
      {
        "date": "2025-07-18",
        "close": 6603.133789,
        "volume": 2400
      },
      {
        "date": "2025-07-25",
        "close": 6483.439453,
        "volume": 3200
      },
      {
        "date": "2025-08-01",
        "close": 6623.083008,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 6832.547852,
        "volume": 1100
      },
      {
        "date": "2025-08-15",
        "close": 6982.166016,
        "volume": 1100
      },
      {
        "date": "2025-08-22",
        "close": 6782.675293,
        "volume": 1600
      },
      {
        "date": "2025-08-29",
        "close": 6782.675293,
        "volume": 300
      },
      {
        "date": "2025-09-05",
        "close": 6702.879395,
        "volume": 1500
      },
      {
        "date": "2025-09-12",
        "close": 6882.42041,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 6812.599121,
        "volume": 500
      },
      {
        "date": "2025-09-26",
        "close": 6782.675293,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 6772.700684,
        "volume": 2600
      },
      {
        "date": "2025-10-10",
        "close": 6882.42041,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 6792.649902,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 7121.809082,
        "volume": 1400
      },
      {
        "date": "2025-10-31",
        "close": 7101.859863,
        "volume": 400
      },
      {
        "date": "2025-11-07",
        "close": 7081.911133,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 7231.528809,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 7281.401367,
        "volume": 700
      },
      {
        "date": "2025-11-28",
        "close": 7630.509766,
        "volume": 2400
      },
      {
        "date": "2025-12-05",
        "close": 7411.070313,
        "volume": 3100
      },
      {
        "date": "2025-12-12",
        "close": 7291.375977,
        "volume": 1700
      },
      {
        "date": "2025-12-19",
        "close": 7580.637207,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 7440.993652,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 7440.993652,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 7570.662598,
        "volume": 1800
      },
      {
        "date": "2026-01-16",
        "close": 7570.662598,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7391.121094,
        "volume": 600
      },
      {
        "date": "2026-01-30",
        "close": 7111.834473,
        "volume": 2700
      },
      {
        "date": "2026-02-06",
        "close": 7261.452637,
        "volume": 1300
      },
      {
        "date": "2026-02-13",
        "close": 7241.503418,
        "volume": 2000
      },
      {
        "date": "2026-02-20",
        "close": 7241.503418,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 7351.223145,
        "volume": 2200
      },
      {
        "date": "2026-03-06",
        "close": 7431.019531,
        "volume": 1100
      },
      {
        "date": "2026-03-13",
        "close": 7411.070313,
        "volume": 700
      },
      {
        "date": "2026-03-20",
        "close": 7680.382324,
        "volume": 6300
      },
      {
        "date": "2026-03-27",
        "close": 7830.0,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 7250.0,
        "volume": 700
      },
      {
        "date": "2026-04-10",
        "close": 7270.0,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 7270.0,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 7330.0,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 7390.0,
        "volume": 1100
      },
      {
        "date": "2026-05-08",
        "close": 7320.0,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 7370.0,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 7300.0,
        "volume": 600
      },
      {
        "date": "2026-05-29",
        "close": 7300.0,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 7180.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 6900.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 6600.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 6620.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 6750.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 6890.0,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 6790.0,
        "volume": 1900
      },
      {
        "date": "2026-07-24",
        "close": 6720.0,
        "volume": 600
      },
      {
        "date": "2026-07-31",
        "close": 6700.0,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 6650.0,
        "volume": 3200
      }
    ],
    "sharemaestro_context": {
      "trend": 7170.725765,
      "fair_value": 6480.114727,
      "market_activity": -22.770791,
      "market_dynamics": -0.889099,
      "relative_strength": -23.269704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.028788,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018636,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.085735,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.054237,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.114861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.164528,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.028195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.008358
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.018148
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": 0.088
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.231451
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.072607
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.054217
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.017298
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.00303
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}