{
  "ticker": {
    "uuid": "d52d5055-b960-418b-a460-adc9882ed059",
    "symbol": "FSLR",
    "name": "First Solar Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 250.05,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 184.65,
    "boundary_margin": 0.354184,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.582561,
    "volatility_stability": 1.3007,
    "risk_context": 0.1717,
    "current_regime": {
      "move": 0.106857,
      "interruption": -0.338896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.739,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 181.91,
        "direction_boundary": 115.41,
        "core_momentum": 0.576207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673166
      },
      {
        "date": "2023-08-25",
        "close": 177.45,
        "direction_boundary": 121.75,
        "core_momentum": 0.457495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67396
      },
      {
        "date": "2023-09-01",
        "close": 186.37,
        "direction_boundary": 126.41,
        "core_momentum": 0.47433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569509
      },
      {
        "date": "2023-09-08",
        "close": 183.21,
        "direction_boundary": 135.82,
        "core_momentum": 0.348918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5697
      },
      {
        "date": "2023-09-15",
        "close": 174.05,
        "direction_boundary": 135.81,
        "core_momentum": 0.28157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571328
      },
      {
        "date": "2023-09-22",
        "close": 162.45,
        "direction_boundary": 129.85,
        "core_momentum": 0.251059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570827
      },
      {
        "date": "2023-09-29",
        "close": 161.59,
        "direction_boundary": 132.27,
        "core_momentum": 0.221668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567982
      },
      {
        "date": "2023-10-06",
        "close": 148.56,
        "direction_boundary": 129.42,
        "core_momentum": 0.147891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57279
      },
      {
        "date": "2023-10-13",
        "close": 147.92,
        "direction_boundary": 123.36,
        "core_momentum": 0.199092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57117
      },
      {
        "date": "2023-10-20",
        "close": 150.77,
        "direction_boundary": 122.6,
        "core_momentum": 0.229772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568016
      },
      {
        "date": "2023-10-27",
        "close": 143.26,
        "direction_boundary": 132.67,
        "core_momentum": 0.079822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523644
      },
      {
        "date": "2023-11-03",
        "close": 151.94,
        "direction_boundary": 153.62,
        "core_momentum": -0.010936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531664
      },
      {
        "date": "2023-11-10",
        "close": 133.92,
        "direction_boundary": 150.42,
        "core_momentum": -0.109693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397462
      },
      {
        "date": "2023-11-17",
        "close": 155.02,
        "direction_boundary": 166.6,
        "core_momentum": -0.069508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42967
      },
      {
        "date": "2023-11-24",
        "close": 154.38,
        "direction_boundary": 171.43,
        "core_momentum": -0.099458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429754
      },
      {
        "date": "2023-12-01",
        "close": 160.29,
        "direction_boundary": 168.32,
        "core_momentum": -0.047707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432272
      },
      {
        "date": "2023-12-08",
        "close": 145.38,
        "direction_boundary": 150.96,
        "core_momentum": -0.036963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440467
      },
      {
        "date": "2023-12-15",
        "close": 168.67,
        "direction_boundary": 155.08,
        "core_momentum": 0.087632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492573
      },
      {
        "date": "2023-12-22",
        "close": 170.39,
        "direction_boundary": 156.75,
        "core_momentum": 0.087018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492133
      },
      {
        "date": "2023-12-29",
        "close": 172.28,
        "direction_boundary": 149.79,
        "core_momentum": 0.150144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490319
      },
      {
        "date": "2024-01-05",
        "close": 166.87,
        "direction_boundary": 156.8,
        "core_momentum": 0.064222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49187
      },
      {
        "date": "2024-01-12",
        "close": 160.44,
        "direction_boundary": 180.19,
        "core_momentum": -0.109607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493551
      },
      {
        "date": "2024-01-19",
        "close": 145.92,
        "direction_boundary": 167.87,
        "core_momentum": -0.130756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504499
      },
      {
        "date": "2024-01-26",
        "close": 147.83,
        "direction_boundary": 179.35,
        "core_momentum": -0.175746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49759
      },
      {
        "date": "2024-02-02",
        "close": 141.82,
        "direction_boundary": 168.19,
        "core_momentum": -0.156787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492713
      },
      {
        "date": "2024-02-09",
        "close": 151.5,
        "direction_boundary": 163.38,
        "core_momentum": -0.072714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496588
      },
      {
        "date": "2024-02-16",
        "close": 156.975,
        "direction_boundary": 164.28,
        "core_momentum": -0.044467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475602
      },
      {
        "date": "2024-02-23",
        "close": 142.89,
        "direction_boundary": 162.16,
        "core_momentum": -0.118833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490615
      },
      {
        "date": "2024-03-01",
        "close": 158.05,
        "direction_boundary": 210.11,
        "core_momentum": -0.247775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507689
      },
      {
        "date": "2024-03-08",
        "close": 161.35,
        "direction_boundary": 207.73,
        "core_momentum": -0.223271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508788
      },
      {
        "date": "2024-03-15",
        "close": 147.42,
        "direction_boundary": 199.62,
        "core_momentum": -0.261497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51868
      },
      {
        "date": "2024-03-22",
        "close": 153.31,
        "direction_boundary": 211.1,
        "core_momentum": -0.273757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514244
      },
      {
        "date": "2024-03-29",
        "close": 168.8,
        "direction_boundary": 217.5,
        "core_momentum": -0.223908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532007
      },
      {
        "date": "2024-04-05",
        "close": 174.6,
        "direction_boundary": 204.51,
        "core_momentum": -0.146252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518958
      },
      {
        "date": "2024-04-12",
        "close": 182.48,
        "direction_boundary": 208.4,
        "core_momentum": -0.124376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521337
      },
      {
        "date": "2024-04-19",
        "close": 175.04,
        "direction_boundary": 216.89,
        "core_momentum": -0.192955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525554
      },
      {
        "date": "2024-04-26",
        "close": 178.73,
        "direction_boundary": 182.58,
        "core_momentum": -0.021087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519428
      },
      {
        "date": "2024-05-03",
        "close": 191.55,
        "direction_boundary": 178.6,
        "core_momentum": 0.072508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52165
      },
      {
        "date": "2024-05-10",
        "close": 191.05,
        "direction_boundary": 231.69,
        "core_momentum": -0.175407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484433
      },
      {
        "date": "2024-05-17",
        "close": 197.59,
        "direction_boundary": 203.53,
        "core_momentum": -0.029185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44644
      },
      {
        "date": "2024-05-24",
        "close": 276.74,
        "direction_boundary": 201.77,
        "core_momentum": 0.371562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636067
      },
      {
        "date": "2024-05-31",
        "close": 271.76,
        "direction_boundary": 206.74,
        "core_momentum": 0.314501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638109
      },
      {
        "date": "2024-06-07",
        "close": 267.34,
        "direction_boundary": 192.0,
        "core_momentum": 0.392396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617697
      },
      {
        "date": "2024-06-14",
        "close": 273.61,
        "direction_boundary": 188.99,
        "core_momentum": 0.447749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59077
      },
      {
        "date": "2024-06-21",
        "close": 258.87,
        "direction_boundary": 184.52,
        "core_momentum": 0.402937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599569
      },
      {
        "date": "2024-06-28",
        "close": 225.46,
        "direction_boundary": 190.09,
        "core_momentum": 0.18607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636645
      },
      {
        "date": "2024-07-05",
        "close": 222.12,
        "direction_boundary": 189.14,
        "core_momentum": 0.174368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634824
      },
      {
        "date": "2024-07-12",
        "close": 233.24,
        "direction_boundary": 191.3,
        "core_momentum": 0.219237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632621
      },
      {
        "date": "2024-07-19",
        "close": 216.43,
        "direction_boundary": 197.91,
        "core_momentum": 0.093578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626272
      },
      {
        "date": "2024-07-26",
        "close": 226.74,
        "direction_boundary": 208.4,
        "core_momentum": 0.088004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627766
      },
      {
        "date": "2024-08-02",
        "close": 213.045,
        "direction_boundary": 194.38,
        "core_momentum": 0.096023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632252
      },
      {
        "date": "2024-08-09",
        "close": 211.8,
        "direction_boundary": 204.87,
        "core_momentum": 0.033826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628646
      },
      {
        "date": "2024-08-16",
        "close": 225.4,
        "direction_boundary": 181.91,
        "core_momentum": 0.239074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631655
      },
      {
        "date": "2024-08-23",
        "close": 231.065,
        "direction_boundary": 177.45,
        "core_momentum": 0.302141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612244
      },
      {
        "date": "2024-08-30",
        "close": 227.37,
        "direction_boundary": 186.37,
        "core_momentum": 0.219992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602182
      },
      {
        "date": "2024-09-06",
        "close": 208.65,
        "direction_boundary": 183.21,
        "core_momentum": 0.138857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617756
      },
      {
        "date": "2024-09-13",
        "close": 228.79,
        "direction_boundary": 174.05,
        "core_momentum": 0.314507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610348
      },
      {
        "date": "2024-09-20",
        "close": 240.2,
        "direction_boundary": 162.45,
        "core_momentum": 0.478609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611182
      },
      {
        "date": "2024-09-27",
        "close": 255.75,
        "direction_boundary": 161.59,
        "core_momentum": 0.582709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604246
      },
      {
        "date": "2024-10-04",
        "close": 231.13,
        "direction_boundary": 148.56,
        "core_momentum": 0.555802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624939
      },
      {
        "date": "2024-10-11",
        "close": 211.49,
        "direction_boundary": 147.92,
        "core_momentum": 0.429759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637809
      },
      {
        "date": "2024-10-18",
        "close": 200.55,
        "direction_boundary": 150.77,
        "core_momentum": 0.330172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639709
      },
      {
        "date": "2024-10-25",
        "close": 198.47,
        "direction_boundary": 143.26,
        "core_momentum": 0.385383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639652
      },
      {
        "date": "2024-11-01",
        "close": 204.94,
        "direction_boundary": 151.94,
        "core_momentum": 0.348822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63412
      },
      {
        "date": "2024-11-08",
        "close": 193.93,
        "direction_boundary": 133.92,
        "core_momentum": 0.448103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639161
      },
      {
        "date": "2024-11-15",
        "close": 190.45,
        "direction_boundary": 155.02,
        "core_momentum": 0.228551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637832
      },
      {
        "date": "2024-11-22",
        "close": 186.05,
        "direction_boundary": 154.38,
        "core_momentum": 0.205143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410996
      },
      {
        "date": "2024-11-29",
        "close": 199.27,
        "direction_boundary": 160.29,
        "core_momentum": 0.243184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427089
      },
      {
        "date": "2024-12-06",
        "close": 194.19,
        "direction_boundary": 145.38,
        "core_momentum": 0.335741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427486
      },
      {
        "date": "2024-12-13",
        "close": 199.67,
        "direction_boundary": 168.67,
        "core_momentum": 0.183791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428305
      },
      {
        "date": "2024-12-20",
        "close": 182.39,
        "direction_boundary": 170.39,
        "core_momentum": 0.070427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438065
      },
      {
        "date": "2024-12-27",
        "close": 182.63,
        "direction_boundary": 172.28,
        "core_momentum": 0.060077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399667
      },
      {
        "date": "2025-01-03",
        "close": 186.43,
        "direction_boundary": 166.87,
        "core_momentum": 0.117217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401486
      },
      {
        "date": "2025-01-10",
        "close": 189.24,
        "direction_boundary": 160.44,
        "core_momentum": 0.179506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394796
      },
      {
        "date": "2025-01-17",
        "close": 192.88,
        "direction_boundary": 145.92,
        "core_momentum": 0.32182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38437
      },
      {
        "date": "2025-01-24",
        "close": 168.25,
        "direction_boundary": 147.83,
        "core_momentum": 0.138132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418224
      },
      {
        "date": "2025-01-31",
        "close": 167.52,
        "direction_boundary": 141.82,
        "core_momentum": 0.181216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411811
      },
      {
        "date": "2025-02-07",
        "close": 168.34,
        "direction_boundary": 151.5,
        "core_momentum": 0.111155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412257
      },
      {
        "date": "2025-02-14",
        "close": 159.76,
        "direction_boundary": 156.975,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403269
      },
      {
        "date": "2025-02-21",
        "close": 155.44,
        "direction_boundary": 142.89,
        "core_momentum": 0.08783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399901
      },
      {
        "date": "2025-02-28",
        "close": 136.18,
        "direction_boundary": 158.05,
        "core_momentum": -0.138374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431596
      },
      {
        "date": "2025-03-07",
        "close": 139.13,
        "direction_boundary": 161.35,
        "core_momentum": -0.137713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424275
      },
      {
        "date": "2025-03-14",
        "close": 132.51,
        "direction_boundary": 147.42,
        "core_momentum": -0.10114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396823
      },
      {
        "date": "2025-03-21",
        "close": 131.32,
        "direction_boundary": 153.31,
        "core_momentum": -0.143435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384437
      },
      {
        "date": "2025-03-28",
        "close": 127.32,
        "direction_boundary": 168.8,
        "core_momentum": -0.245735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36395
      },
      {
        "date": "2025-04-04",
        "close": 128.69,
        "direction_boundary": 174.6,
        "core_momentum": -0.262944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351062
      },
      {
        "date": "2025-04-11",
        "close": 125.93,
        "direction_boundary": 182.48,
        "core_momentum": -0.309897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337806
      },
      {
        "date": "2025-04-18",
        "close": 127.98,
        "direction_boundary": 175.04,
        "core_momentum": -0.268853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337857
      },
      {
        "date": "2025-04-25",
        "close": 141.86,
        "direction_boundary": 178.73,
        "core_momentum": -0.206289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376804
      },
      {
        "date": "2025-05-02",
        "close": 130.54,
        "direction_boundary": 191.55,
        "core_momentum": -0.318507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383119
      },
      {
        "date": "2025-05-09",
        "close": 140.68,
        "direction_boundary": 191.05,
        "core_momentum": -0.263648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399495
      },
      {
        "date": "2025-05-16",
        "close": 178.46,
        "direction_boundary": 197.59,
        "core_momentum": -0.096817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528878
      },
      {
        "date": "2025-05-23",
        "close": 158.38,
        "direction_boundary": 276.74,
        "core_momentum": -0.427694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552673
      },
      {
        "date": "2025-05-30",
        "close": 158.08,
        "direction_boundary": 271.76,
        "core_momentum": -0.41831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542126
      },
      {
        "date": "2025-06-06",
        "close": 166.35,
        "direction_boundary": 267.34,
        "core_momentum": -0.377759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547768
      },
      {
        "date": "2025-06-13",
        "close": 175.2,
        "direction_boundary": 273.61,
        "core_momentum": -0.359673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551726
      },
      {
        "date": "2025-06-20",
        "close": 145.0,
        "direction_boundary": 258.87,
        "core_momentum": -0.439873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597386
      },
      {
        "date": "2025-06-27",
        "close": 152.14,
        "direction_boundary": 225.46,
        "core_momentum": -0.325202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602469
      },
      {
        "date": "2025-07-04",
        "close": 185.03,
        "direction_boundary": 222.12,
        "core_momentum": -0.166982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664299
      },
      {
        "date": "2025-07-11",
        "close": 162.44,
        "direction_boundary": 233.24,
        "core_momentum": -0.30355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687725
      },
      {
        "date": "2025-07-18",
        "close": 175.85,
        "direction_boundary": 216.43,
        "core_momentum": -0.187497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697108
      },
      {
        "date": "2025-07-25",
        "close": 185.32,
        "direction_boundary": 226.74,
        "core_momentum": -0.182676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673849
      },
      {
        "date": "2025-08-01",
        "close": 183.97,
        "direction_boundary": 213.045,
        "core_momentum": -0.136474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673933
      },
      {
        "date": "2025-08-08",
        "close": 184.65,
        "direction_boundary": 211.8,
        "core_momentum": -0.128187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67393
      },
      {
        "date": "2025-08-15",
        "close": 199.95,
        "direction_boundary": 225.4,
        "core_momentum": -0.11291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67688
      },
      {
        "date": "2025-08-22",
        "close": 202.28,
        "direction_boundary": 231.065,
        "core_momentum": -0.124575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674885
      },
      {
        "date": "2025-08-29",
        "close": 195.19,
        "direction_boundary": 227.37,
        "core_momentum": -0.141531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646827
      },
      {
        "date": "2025-09-05",
        "close": 205.14,
        "direction_boundary": 208.65,
        "core_momentum": -0.016822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648678
      },
      {
        "date": "2025-09-12",
        "close": 201.7,
        "direction_boundary": 228.79,
        "core_momentum": -0.118406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643911
      },
      {
        "date": "2025-09-19",
        "close": 212.49,
        "direction_boundary": 240.2,
        "core_momentum": -0.115362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644711
      },
      {
        "date": "2025-09-26",
        "close": 220.02,
        "direction_boundary": 255.75,
        "core_momentum": -0.139707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641063
      },
      {
        "date": "2025-10-03",
        "close": 230.13,
        "direction_boundary": 231.13,
        "core_momentum": -0.004327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641716
      },
      {
        "date": "2025-10-10",
        "close": 225.91,
        "direction_boundary": 211.49,
        "core_momentum": 0.068183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641296
      },
      {
        "date": "2025-10-17",
        "close": 231.85,
        "direction_boundary": 200.55,
        "core_momentum": 0.156071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641246
      },
      {
        "date": "2025-10-24",
        "close": 241.41,
        "direction_boundary": 198.47,
        "core_momentum": 0.216355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631408
      },
      {
        "date": "2025-10-31",
        "close": 266.94,
        "direction_boundary": 204.94,
        "core_momentum": 0.302528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622443
      },
      {
        "date": "2025-11-07",
        "close": 267.64,
        "direction_boundary": 193.93,
        "core_momentum": 0.380086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619517
      },
      {
        "date": "2025-11-14",
        "close": 253.08,
        "direction_boundary": 190.45,
        "core_momentum": 0.328853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547101
      },
      {
        "date": "2025-11-21",
        "close": 249.91,
        "direction_boundary": 186.05,
        "core_momentum": 0.343241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51432
      },
      {
        "date": "2025-11-28",
        "close": 272.92,
        "direction_boundary": 199.27,
        "core_momentum": 0.369599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522587
      },
      {
        "date": "2025-12-05",
        "close": 257.61,
        "direction_boundary": 194.19,
        "core_momentum": 0.326587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531778
      },
      {
        "date": "2025-12-12",
        "close": 254.8,
        "direction_boundary": 199.67,
        "core_momentum": 0.276106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530638
      },
      {
        "date": "2025-12-19",
        "close": 266.98,
        "direction_boundary": 182.39,
        "core_momentum": 0.463786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443256
      },
      {
        "date": "2025-12-26",
        "close": 269.69,
        "direction_boundary": 182.63,
        "core_momentum": 0.476702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442169
      },
      {
        "date": "2026-01-02",
        "close": 274.34,
        "direction_boundary": 186.43,
        "core_momentum": 0.471544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36437
      },
      {
        "date": "2026-01-09",
        "close": 238.66,
        "direction_boundary": 189.24,
        "core_momentum": 0.26115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371789
      },
      {
        "date": "2026-01-16",
        "close": 243.73,
        "direction_boundary": 192.88,
        "core_momentum": 0.263635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360162
      },
      {
        "date": "2026-01-23",
        "close": 242.15,
        "direction_boundary": 168.25,
        "core_momentum": 0.439227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356359
      },
      {
        "date": "2026-01-30",
        "close": 225.52,
        "direction_boundary": 167.52,
        "core_momentum": 0.346227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373259
      },
      {
        "date": "2026-02-06",
        "close": 218.73,
        "direction_boundary": 168.34,
        "core_momentum": 0.299335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377024
      },
      {
        "date": "2026-02-13",
        "close": 225.65,
        "direction_boundary": 159.76,
        "core_momentum": 0.412431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364
      },
      {
        "date": "2026-02-20",
        "close": 241.88,
        "direction_boundary": 155.44,
        "core_momentum": 0.556099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374889
      },
      {
        "date": "2026-02-27",
        "close": 197.2,
        "direction_boundary": 136.18,
        "core_momentum": 0.448083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473139
      },
      {
        "date": "2026-03-06",
        "close": 189.21,
        "direction_boundary": 139.13,
        "core_momentum": 0.359951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471003
      },
      {
        "date": "2026-03-13",
        "close": 196.07,
        "direction_boundary": 132.51,
        "core_momentum": 0.479662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47355
      },
      {
        "date": "2026-03-20",
        "close": 192.82,
        "direction_boundary": 131.32,
        "core_momentum": 0.468322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467667
      },
      {
        "date": "2026-03-27",
        "close": 190.29,
        "direction_boundary": 127.32,
        "core_momentum": 0.494581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464479
      },
      {
        "date": "2026-04-03",
        "close": 195.32,
        "direction_boundary": 128.69,
        "core_momentum": 0.517756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461104
      },
      {
        "date": "2026-04-10",
        "close": 203.47,
        "direction_boundary": 125.93,
        "core_momentum": 0.615739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465297
      },
      {
        "date": "2026-04-17",
        "close": 190.44,
        "direction_boundary": 127.98,
        "core_momentum": 0.488045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470934
      },
      {
        "date": "2026-04-24",
        "close": 193.76,
        "direction_boundary": 141.86,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4673
      },
      {
        "date": "2026-05-01",
        "close": 211.71,
        "direction_boundary": 130.54,
        "core_momentum": 0.621802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461998
      },
      {
        "date": "2026-05-08",
        "close": 219.95,
        "direction_boundary": 140.68,
        "core_momentum": 0.563477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466386
      },
      {
        "date": "2026-05-15",
        "close": 233.37,
        "direction_boundary": 178.46,
        "core_momentum": 0.307688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469819
      },
      {
        "date": "2026-05-22",
        "close": 257.85,
        "direction_boundary": 158.38,
        "core_momentum": 0.628046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490656
      },
      {
        "date": "2026-05-29",
        "close": 306.79,
        "direction_boundary": 158.08,
        "core_momentum": 0.940726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533529
      },
      {
        "date": "2026-06-05",
        "close": 279.01,
        "direction_boundary": 166.35,
        "core_momentum": 0.677247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544581
      },
      {
        "date": "2026-06-12",
        "close": 267.31,
        "direction_boundary": 175.2,
        "core_momentum": 0.525742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548007
      },
      {
        "date": "2026-06-19",
        "close": 257.7,
        "direction_boundary": 145.0,
        "core_momentum": 0.777241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546545
      },
      {
        "date": "2026-06-26",
        "close": 239.07,
        "direction_boundary": 152.14,
        "core_momentum": 0.571382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555652
      },
      {
        "date": "2026-07-03",
        "close": 224.57,
        "direction_boundary": 185.03,
        "core_momentum": 0.213695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560383
      },
      {
        "date": "2026-07-10",
        "close": 227.83,
        "direction_boundary": 162.44,
        "core_momentum": 0.402549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527765
      },
      {
        "date": "2026-07-17",
        "close": 211.99,
        "direction_boundary": 175.85,
        "core_momentum": 0.205516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53545
      },
      {
        "date": "2026-07-24",
        "close": 202.82,
        "direction_boundary": 185.32,
        "core_momentum": 0.094431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538158
      },
      {
        "date": "2026-07-31",
        "close": 211.03,
        "direction_boundary": 183.97,
        "core_momentum": 0.147089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533588
      },
      {
        "date": "2026-08-07",
        "close": 250.05,
        "direction_boundary": 184.65,
        "core_momentum": 0.354184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 181.91,
        "volume": 10560399
      },
      {
        "date": "2023-08-25",
        "close": 177.45,
        "volume": 10441763
      },
      {
        "date": "2023-09-01",
        "close": 186.37,
        "volume": 8406769
      },
      {
        "date": "2023-09-08",
        "close": 183.21,
        "volume": 8810848
      },
      {
        "date": "2023-09-15",
        "close": 174.05,
        "volume": 11209963
      },
      {
        "date": "2023-09-22",
        "close": 162.45,
        "volume": 6946106
      },
      {
        "date": "2023-09-29",
        "close": 161.59,
        "volume": 7582373
      },
      {
        "date": "2023-10-06",
        "close": 148.56,
        "volume": 13330727
      },
      {
        "date": "2023-10-13",
        "close": 147.92,
        "volume": 11274748
      },
      {
        "date": "2023-10-20",
        "close": 150.77,
        "volume": 10192849
      },
      {
        "date": "2023-10-27",
        "close": 143.26,
        "volume": 9601497
      },
      {
        "date": "2023-11-03",
        "close": 151.94,
        "volume": 18808269
      },
      {
        "date": "2023-11-10",
        "close": 133.92,
        "volume": 12912984
      },
      {
        "date": "2023-11-17",
        "close": 155.02,
        "volume": 13770942
      },
      {
        "date": "2023-11-24",
        "close": 154.38,
        "volume": 5899316
      },
      {
        "date": "2023-12-01",
        "close": 160.29,
        "volume": 9462253
      },
      {
        "date": "2023-12-08",
        "close": 145.38,
        "volume": 13467627
      },
      {
        "date": "2023-12-15",
        "close": 168.67,
        "volume": 20213870
      },
      {
        "date": "2023-12-22",
        "close": 170.39,
        "volume": 12785282
      },
      {
        "date": "2023-12-29",
        "close": 172.28,
        "volume": 4242313
      },
      {
        "date": "2024-01-05",
        "close": 166.87,
        "volume": 6089539
      },
      {
        "date": "2024-01-12",
        "close": 160.44,
        "volume": 7497042
      },
      {
        "date": "2024-01-19",
        "close": 145.92,
        "volume": 9888962
      },
      {
        "date": "2024-01-26",
        "close": 147.83,
        "volume": 8778289
      },
      {
        "date": "2024-02-02",
        "close": 141.82,
        "volume": 10357768
      },
      {
        "date": "2024-02-09",
        "close": 151.5,
        "volume": 10751736
      },
      {
        "date": "2024-02-16",
        "close": 156.975,
        "volume": 10205474
      },
      {
        "date": "2024-02-23",
        "close": 142.89,
        "volume": 6824283
      },
      {
        "date": "2024-03-01",
        "close": 158.05,
        "volume": 21789591
      },
      {
        "date": "2024-03-08",
        "close": 161.35,
        "volume": 9676000
      },
      {
        "date": "2024-03-15",
        "close": 147.42,
        "volume": 9880628
      },
      {
        "date": "2024-03-22",
        "close": 153.31,
        "volume": 7417016
      },
      {
        "date": "2024-03-29",
        "close": 168.8,
        "volume": 7894428
      },
      {
        "date": "2024-04-05",
        "close": 174.6,
        "volume": 10436230
      },
      {
        "date": "2024-04-12",
        "close": 182.48,
        "volume": 9734155
      },
      {
        "date": "2024-04-19",
        "close": 175.04,
        "volume": 11708589
      },
      {
        "date": "2024-04-26",
        "close": 178.73,
        "volume": 9102733
      },
      {
        "date": "2024-05-03",
        "close": 191.55,
        "volume": 11591466
      },
      {
        "date": "2024-05-10",
        "close": 191.05,
        "volume": 8089366
      },
      {
        "date": "2024-05-17",
        "close": 197.59,
        "volume": 10029316
      },
      {
        "date": "2024-05-24",
        "close": 276.74,
        "volume": 33350481
      },
      {
        "date": "2024-05-31",
        "close": 271.76,
        "volume": 17720607
      },
      {
        "date": "2024-06-07",
        "close": 267.34,
        "volume": 13189458
      },
      {
        "date": "2024-06-14",
        "close": 273.61,
        "volume": 17036188
      },
      {
        "date": "2024-06-21",
        "close": 258.87,
        "volume": 14870268
      },
      {
        "date": "2024-06-28",
        "close": 225.46,
        "volume": 14780285
      },
      {
        "date": "2024-07-05",
        "close": 222.12,
        "volume": 13244760
      },
      {
        "date": "2024-07-12",
        "close": 233.24,
        "volume": 9556123
      },
      {
        "date": "2024-07-19",
        "close": 216.43,
        "volume": 17483225
      },
      {
        "date": "2024-07-26",
        "close": 226.74,
        "volume": 10603197
      },
      {
        "date": "2024-08-02",
        "close": 213.045,
        "volume": 16866736
      },
      {
        "date": "2024-08-09",
        "close": 211.8,
        "volume": 8522038
      },
      {
        "date": "2024-08-16",
        "close": 225.4,
        "volume": 8070982
      },
      {
        "date": "2024-08-23",
        "close": 231.065,
        "volume": 6179029
      },
      {
        "date": "2024-08-30",
        "close": 227.37,
        "volume": 7270230
      },
      {
        "date": "2024-09-06",
        "close": 208.65,
        "volume": 6054717
      },
      {
        "date": "2024-09-13",
        "close": 228.79,
        "volume": 12939503
      },
      {
        "date": "2024-09-20",
        "close": 240.2,
        "volume": 9717790
      },
      {
        "date": "2024-09-27",
        "close": 255.75,
        "volume": 9601947
      },
      {
        "date": "2024-10-04",
        "close": 231.13,
        "volume": 10026646
      },
      {
        "date": "2024-10-11",
        "close": 211.49,
        "volume": 14170687
      },
      {
        "date": "2024-10-18",
        "close": 200.55,
        "volume": 10958880
      },
      {
        "date": "2024-10-25",
        "close": 198.47,
        "volume": 14018610
      },
      {
        "date": "2024-11-01",
        "close": 204.94,
        "volume": 20470885
      },
      {
        "date": "2024-11-08",
        "close": 193.93,
        "volume": 30661004
      },
      {
        "date": "2024-11-15",
        "close": 190.45,
        "volume": 17666756
      },
      {
        "date": "2024-11-22",
        "close": 186.05,
        "volume": 10361247
      },
      {
        "date": "2024-11-29",
        "close": 199.27,
        "volume": 9564617
      },
      {
        "date": "2024-12-06",
        "close": 194.19,
        "volume": 12007231
      },
      {
        "date": "2024-12-13",
        "close": 199.67,
        "volume": 9603837
      },
      {
        "date": "2024-12-20",
        "close": 182.39,
        "volume": 12289052
      },
      {
        "date": "2024-12-27",
        "close": 182.63,
        "volume": 4157255
      },
      {
        "date": "2025-01-03",
        "close": 186.43,
        "volume": 5818666
      },
      {
        "date": "2025-01-10",
        "close": 189.24,
        "volume": 7495014
      },
      {
        "date": "2025-01-17",
        "close": 192.88,
        "volume": 7460208
      },
      {
        "date": "2025-01-24",
        "close": 168.25,
        "volume": 15896889
      },
      {
        "date": "2025-01-31",
        "close": 167.52,
        "volume": 12536457
      },
      {
        "date": "2025-02-07",
        "close": 168.34,
        "volume": 9654502
      },
      {
        "date": "2025-02-14",
        "close": 159.76,
        "volume": 9989160
      },
      {
        "date": "2025-02-21",
        "close": 155.44,
        "volume": 10591071
      },
      {
        "date": "2025-02-28",
        "close": 136.18,
        "volume": 25060361
      },
      {
        "date": "2025-03-07",
        "close": 139.13,
        "volume": 18169499
      },
      {
        "date": "2025-03-14",
        "close": 132.51,
        "volume": 13489378
      },
      {
        "date": "2025-03-21",
        "close": 131.32,
        "volume": 13856165
      },
      {
        "date": "2025-03-28",
        "close": 127.32,
        "volume": 17060189
      },
      {
        "date": "2025-04-04",
        "close": 128.69,
        "volume": 21728975
      },
      {
        "date": "2025-04-11",
        "close": 125.93,
        "volume": 21941589
      },
      {
        "date": "2025-04-18",
        "close": 127.98,
        "volume": 9973384
      },
      {
        "date": "2025-04-25",
        "close": 141.86,
        "volume": 19677142
      },
      {
        "date": "2025-05-02",
        "close": 130.54,
        "volume": 30002193
      },
      {
        "date": "2025-05-09",
        "close": 140.68,
        "volume": 18207475
      },
      {
        "date": "2025-05-16",
        "close": 178.46,
        "volume": 51990201
      },
      {
        "date": "2025-05-23",
        "close": 158.38,
        "volume": 33333261
      },
      {
        "date": "2025-05-30",
        "close": 158.08,
        "volume": 13829319
      },
      {
        "date": "2025-06-06",
        "close": 166.35,
        "volume": 17403415
      },
      {
        "date": "2025-06-13",
        "close": 175.2,
        "volume": 15832217
      },
      {
        "date": "2025-06-20",
        "close": 145.0,
        "volume": 38253906
      },
      {
        "date": "2025-06-27",
        "close": 152.14,
        "volume": 20743385
      },
      {
        "date": "2025-07-04",
        "close": 185.03,
        "volume": 27245909
      },
      {
        "date": "2025-07-11",
        "close": 162.44,
        "volume": 16798861
      },
      {
        "date": "2025-07-18",
        "close": 175.85,
        "volume": 15573793
      },
      {
        "date": "2025-07-25",
        "close": 185.32,
        "volume": 10232393
      },
      {
        "date": "2025-08-01",
        "close": 183.97,
        "volume": 15883595
      },
      {
        "date": "2025-08-08",
        "close": 184.65,
        "volume": 10267295
      },
      {
        "date": "2025-08-15",
        "close": 199.95,
        "volume": 19813050
      },
      {
        "date": "2025-08-22",
        "close": 202.28,
        "volume": 26777213
      },
      {
        "date": "2025-08-29",
        "close": 195.19,
        "volume": 9680494
      },
      {
        "date": "2025-09-05",
        "close": 205.14,
        "volume": 9282174
      },
      {
        "date": "2025-09-12",
        "close": 201.7,
        "volume": 8881624
      },
      {
        "date": "2025-09-19",
        "close": 212.49,
        "volume": 12621417
      },
      {
        "date": "2025-09-26",
        "close": 220.02,
        "volume": 11923074
      },
      {
        "date": "2025-10-03",
        "close": 230.13,
        "volume": 11184050
      },
      {
        "date": "2025-10-10",
        "close": 225.91,
        "volume": 8273935
      },
      {
        "date": "2025-10-17",
        "close": 231.85,
        "volume": 13709785
      },
      {
        "date": "2025-10-24",
        "close": 241.41,
        "volume": 9383886
      },
      {
        "date": "2025-10-31",
        "close": 266.94,
        "volume": 15640714
      },
      {
        "date": "2025-11-07",
        "close": 267.64,
        "volume": 13732610
      },
      {
        "date": "2025-11-14",
        "close": 253.08,
        "volume": 10734734
      },
      {
        "date": "2025-11-21",
        "close": 249.91,
        "volume": 8983347
      },
      {
        "date": "2025-11-28",
        "close": 272.92,
        "volume": 6660250
      },
      {
        "date": "2025-12-05",
        "close": 257.61,
        "volume": 8762758
      },
      {
        "date": "2025-12-12",
        "close": 254.8,
        "volume": 10855153
      },
      {
        "date": "2025-12-19",
        "close": 266.98,
        "volume": 9386747
      },
      {
        "date": "2025-12-26",
        "close": 269.69,
        "volume": 8999870
      },
      {
        "date": "2026-01-02",
        "close": 274.34,
        "volume": 4437321
      },
      {
        "date": "2026-01-09",
        "close": 238.66,
        "volume": 15848642
      },
      {
        "date": "2026-01-16",
        "close": 243.73,
        "volume": 11249042
      },
      {
        "date": "2026-01-23",
        "close": 242.15,
        "volume": 7226405
      },
      {
        "date": "2026-01-30",
        "close": 225.52,
        "volume": 14678436
      },
      {
        "date": "2026-02-06",
        "close": 218.73,
        "volume": 13057753
      },
      {
        "date": "2026-02-13",
        "close": 225.65,
        "volume": 10600882
      },
      {
        "date": "2026-02-20",
        "close": 241.88,
        "volume": 10176655
      },
      {
        "date": "2026-02-27",
        "close": 197.2,
        "volume": 23576713
      },
      {
        "date": "2026-03-06",
        "close": 189.21,
        "volume": 9619816
      },
      {
        "date": "2026-03-13",
        "close": 196.07,
        "volume": 8041224
      },
      {
        "date": "2026-03-20",
        "close": 192.82,
        "volume": 8515114
      },
      {
        "date": "2026-03-27",
        "close": 190.29,
        "volume": 9232896
      },
      {
        "date": "2026-04-03",
        "close": 195.32,
        "volume": 7126164
      },
      {
        "date": "2026-04-10",
        "close": 203.47,
        "volume": 7519839
      },
      {
        "date": "2026-04-17",
        "close": 190.44,
        "volume": 13537600
      },
      {
        "date": "2026-04-24",
        "close": 193.76,
        "volume": 9416132
      },
      {
        "date": "2026-05-01",
        "close": 211.71,
        "volume": 13685315
      },
      {
        "date": "2026-05-08",
        "close": 219.95,
        "volume": 13563457
      },
      {
        "date": "2026-05-15",
        "close": 233.37,
        "volume": 13580010
      },
      {
        "date": "2026-05-22",
        "close": 257.85,
        "volume": 12946831
      },
      {
        "date": "2026-05-29",
        "close": 306.79,
        "volume": 17651841
      },
      {
        "date": "2026-06-05",
        "close": 279.01,
        "volume": 15660192
      },
      {
        "date": "2026-06-12",
        "close": 267.31,
        "volume": 11987082
      },
      {
        "date": "2026-06-19",
        "close": 257.7,
        "volume": 9384176
      },
      {
        "date": "2026-06-26",
        "close": 239.07,
        "volume": 8421730
      },
      {
        "date": "2026-07-03",
        "close": 224.57,
        "volume": 7974539
      },
      {
        "date": "2026-07-10",
        "close": 227.83,
        "volume": 8276845
      },
      {
        "date": "2026-07-17",
        "close": 211.99,
        "volume": 9630695
      },
      {
        "date": "2026-07-24",
        "close": 202.82,
        "volume": 7823062
      },
      {
        "date": "2026-07-31",
        "close": 211.03,
        "volume": 11466168
      },
      {
        "date": "2026-08-07",
        "close": 250.05,
        "volume": 21442459
      }
    ],
    "sharemaestro_context": {
      "trend": 224.909667,
      "fair_value": 196.540801,
      "market_activity": -13.199216,
      "market_dynamics": -0.296797,
      "relative_strength": -4.99938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015005,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.008209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.035373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.000397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.002826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.094061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.250518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.017388
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.220803
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.44459
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.043175
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.010672
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.113999
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.034232
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.438318
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.689896
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106857
      }
    ]
  }
}