{
  "ticker": {
    "uuid": "d52f9961-b095-4e5e-a76e-e8562dc7df46",
    "symbol": "IREN",
    "name": "Investis Holding SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.599998,
    "boundary_margin": 0.225728,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117579,
    "volatility_stability": 0.9055,
    "risk_context": 0.8505,
    "current_regime": {
      "move": 0.66407,
      "interruption": -0.059485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.545967,
        "direction_boundary": 98.209274,
        "core_momentum": -0.11876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109327
      },
      {
        "date": "2023-08-25",
        "close": 87.29528,
        "direction_boundary": 97.75248,
        "core_momentum": -0.106976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109891
      },
      {
        "date": "2023-09-01",
        "close": 87.29528,
        "direction_boundary": 99.122841,
        "core_momentum": -0.119322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109687
      },
      {
        "date": "2023-09-08",
        "close": 88.981247,
        "direction_boundary": 97.295692,
        "core_momentum": -0.085455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112747
      },
      {
        "date": "2023-09-15",
        "close": 86.358635,
        "direction_boundary": 97.295692,
        "core_momentum": -0.11241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120256
      },
      {
        "date": "2023-09-22",
        "close": 88.231918,
        "direction_boundary": 93.184608,
        "core_momentum": -0.053149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124161
      },
      {
        "date": "2023-09-29",
        "close": 87.107956,
        "direction_boundary": 88.616737,
        "core_momentum": -0.017026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121674
      },
      {
        "date": "2023-10-06",
        "close": 87.66993,
        "direction_boundary": 83.866142,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122153
      },
      {
        "date": "2023-10-13",
        "close": 87.857269,
        "direction_boundary": 84.597,
        "core_momentum": 0.038539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122027
      },
      {
        "date": "2023-10-20",
        "close": 88.231918,
        "direction_boundary": 86.972298,
        "core_momentum": 0.014483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120832
      },
      {
        "date": "2023-10-27",
        "close": 88.60659,
        "direction_boundary": 92.727821,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121058
      },
      {
        "date": "2023-11-03",
        "close": 88.044594,
        "direction_boundary": 91.814247,
        "core_momentum": -0.041057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110197
      },
      {
        "date": "2023-11-10",
        "close": 86.920624,
        "direction_boundary": 95.011757,
        "core_momentum": -0.085159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2023-11-17",
        "close": 87.107956,
        "direction_boundary": 94.554962,
        "core_momentum": -0.078758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110158
      },
      {
        "date": "2023-11-24",
        "close": 87.857269,
        "direction_boundary": 94.098175,
        "core_momentum": -0.066323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111112
      },
      {
        "date": "2023-12-01",
        "close": 89.917885,
        "direction_boundary": 92.727821,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100305
      },
      {
        "date": "2023-12-08",
        "close": 89.168564,
        "direction_boundary": 91.357452,
        "core_momentum": -0.02396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100055
      },
      {
        "date": "2023-12-15",
        "close": 89.917885,
        "direction_boundary": 92.727821,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100353
      },
      {
        "date": "2023-12-22",
        "close": 91.229187,
        "direction_boundary": 92.727821,
        "core_momentum": -0.016162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093842
      },
      {
        "date": "2023-12-29",
        "close": 91.416519,
        "direction_boundary": 92.727821,
        "core_momentum": -0.014141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091395
      },
      {
        "date": "2024-01-05",
        "close": 90.105209,
        "direction_boundary": 92.727821,
        "core_momentum": -0.028283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094155
      },
      {
        "date": "2024-01-12",
        "close": 88.231918,
        "direction_boundary": 91.174744,
        "core_momentum": -0.032277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09836
      },
      {
        "date": "2024-01-19",
        "close": 92.353157,
        "direction_boundary": 90.99202,
        "core_momentum": 0.014959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112759
      },
      {
        "date": "2024-01-26",
        "close": 92.727821,
        "direction_boundary": 90.99202,
        "core_momentum": 0.019076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111654
      },
      {
        "date": "2024-02-02",
        "close": 93.102478,
        "direction_boundary": 90.443878,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110265
      },
      {
        "date": "2024-02-09",
        "close": 91.229187,
        "direction_boundary": 89.530312,
        "core_momentum": 0.018975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114617
      },
      {
        "date": "2024-02-16",
        "close": 89.917885,
        "direction_boundary": 89.164879,
        "core_momentum": 0.008445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114459
      },
      {
        "date": "2024-02-23",
        "close": 89.73056,
        "direction_boundary": 88.616737,
        "core_momentum": 0.012569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114083
      },
      {
        "date": "2024-03-01",
        "close": 88.044594,
        "direction_boundary": 88.982162,
        "core_momentum": -0.010537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117419
      },
      {
        "date": "2024-03-08",
        "close": 88.981247,
        "direction_boundary": 88.434021,
        "core_momentum": 0.006188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11526
      },
      {
        "date": "2024-03-15",
        "close": 88.044594,
        "direction_boundary": 88.434021,
        "core_momentum": -0.004404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108121
      },
      {
        "date": "2024-03-22",
        "close": 91.041855,
        "direction_boundary": 88.616737,
        "core_momentum": 0.027366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113857
      },
      {
        "date": "2024-03-29",
        "close": 91.041855,
        "direction_boundary": 90.443878,
        "core_momentum": 0.006612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112073
      },
      {
        "date": "2024-04-05",
        "close": 92.727821,
        "direction_boundary": 90.443878,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2024-04-12",
        "close": 93.289803,
        "direction_boundary": 89.895737,
        "core_momentum": 0.037756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114403
      },
      {
        "date": "2024-04-19",
        "close": 93.477142,
        "direction_boundary": 90.99202,
        "core_momentum": 0.027311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114369
      },
      {
        "date": "2024-04-26",
        "close": 94.341774,
        "direction_boundary": 90.99202,
        "core_momentum": 0.036814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114751
      },
      {
        "date": "2024-05-03",
        "close": 94.918205,
        "direction_boundary": 94.13279,
        "core_momentum": 0.008344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114145
      },
      {
        "date": "2024-05-10",
        "close": 94.918205,
        "direction_boundary": 93.102478,
        "core_momentum": 0.019502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111971
      },
      {
        "date": "2024-05-17",
        "close": 93.957497,
        "direction_boundary": 92.165833,
        "core_momentum": 0.01944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113536
      },
      {
        "date": "2024-05-24",
        "close": 93.76535,
        "direction_boundary": 91.791176,
        "core_momentum": 0.021507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113433
      },
      {
        "date": "2024-05-31",
        "close": 92.99678,
        "direction_boundary": 88.044594,
        "core_momentum": 0.056246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110301
      },
      {
        "date": "2024-06-07",
        "close": 97.992477,
        "direction_boundary": 88.981247,
        "core_momentum": 0.101271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2024-06-14",
        "close": 94.918205,
        "direction_boundary": 89.543228,
        "core_momentum": 0.060027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138766
      },
      {
        "date": "2024-06-21",
        "close": 97.031769,
        "direction_boundary": 87.107956,
        "core_momentum": 0.113925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140498
      },
      {
        "date": "2024-06-28",
        "close": 97.031769,
        "direction_boundary": 85.983978,
        "core_momentum": 0.128487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140536
      },
      {
        "date": "2024-07-05",
        "close": 98.953186,
        "direction_boundary": 85.796646,
        "core_momentum": 0.153346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140358
      },
      {
        "date": "2024-07-12",
        "close": 99.913895,
        "direction_boundary": 85.047333,
        "core_momentum": 0.174803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135977
      },
      {
        "date": "2024-07-19",
        "close": 99.913895,
        "direction_boundary": 86.920624,
        "core_momentum": 0.149484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2024-07-26",
        "close": 103.276382,
        "direction_boundary": 86.17131,
        "core_momentum": 0.198501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2024-08-02",
        "close": 104.717445,
        "direction_boundary": 87.482613,
        "core_momentum": 0.197009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130222
      },
      {
        "date": "2024-08-09",
        "close": 104.717445,
        "direction_boundary": 87.857269,
        "core_momentum": 0.191904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125428
      },
      {
        "date": "2024-08-16",
        "close": 104.717445,
        "direction_boundary": 86.545967,
        "core_momentum": 0.209963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122432
      },
      {
        "date": "2024-08-23",
        "close": 105.678162,
        "direction_boundary": 87.29528,
        "core_momentum": 0.210583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121964
      },
      {
        "date": "2024-08-30",
        "close": 105.678162,
        "direction_boundary": 87.29528,
        "core_momentum": 0.210583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116835
      },
      {
        "date": "2024-09-06",
        "close": 105.678162,
        "direction_boundary": 88.981247,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117112
      },
      {
        "date": "2024-09-13",
        "close": 105.678162,
        "direction_boundary": 86.358635,
        "core_momentum": 0.223713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114902
      },
      {
        "date": "2024-09-20",
        "close": 106.63887,
        "direction_boundary": 88.231918,
        "core_momentum": 0.20862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108468
      },
      {
        "date": "2024-09-27",
        "close": 105.1978,
        "direction_boundary": 87.107956,
        "core_momentum": 0.207672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111589
      },
      {
        "date": "2024-10-04",
        "close": 105.1978,
        "direction_boundary": 87.66993,
        "core_momentum": 0.19993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110276
      },
      {
        "date": "2024-10-11",
        "close": 105.678162,
        "direction_boundary": 87.857269,
        "core_momentum": 0.202839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110264
      },
      {
        "date": "2024-10-18",
        "close": 104.717445,
        "direction_boundary": 88.231918,
        "core_momentum": 0.186843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2024-10-25",
        "close": 104.717445,
        "direction_boundary": 88.60659,
        "core_momentum": 0.181825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111829
      },
      {
        "date": "2024-11-01",
        "close": 105.678162,
        "direction_boundary": 88.044594,
        "core_momentum": 0.20028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112021
      },
      {
        "date": "2024-11-08",
        "close": 104.717445,
        "direction_boundary": 86.920624,
        "core_momentum": 0.204748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113402
      },
      {
        "date": "2024-11-15",
        "close": 104.717445,
        "direction_boundary": 87.107956,
        "core_momentum": 0.202157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111765
      },
      {
        "date": "2024-11-22",
        "close": 104.717445,
        "direction_boundary": 87.857269,
        "core_momentum": 0.191904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111573
      },
      {
        "date": "2024-11-29",
        "close": 105.1978,
        "direction_boundary": 89.917885,
        "core_momentum": 0.169932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110112
      },
      {
        "date": "2024-12-06",
        "close": 104.717445,
        "direction_boundary": 89.168564,
        "core_momentum": 0.174376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086722
      },
      {
        "date": "2024-12-13",
        "close": 105.1978,
        "direction_boundary": 89.917885,
        "core_momentum": 0.169932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071106
      },
      {
        "date": "2024-12-20",
        "close": 105.1978,
        "direction_boundary": 91.229187,
        "core_momentum": 0.153116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066311
      },
      {
        "date": "2024-12-27",
        "close": 106.158508,
        "direction_boundary": 91.416519,
        "core_momentum": 0.161262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066656
      },
      {
        "date": "2025-01-03",
        "close": 107.119225,
        "direction_boundary": 90.105209,
        "core_momentum": 0.188824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063042
      },
      {
        "date": "2025-01-10",
        "close": 106.158508,
        "direction_boundary": 88.231918,
        "core_momentum": 0.203176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064428
      },
      {
        "date": "2025-01-17",
        "close": 105.1978,
        "direction_boundary": 92.353157,
        "core_momentum": 0.139082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066292
      },
      {
        "date": "2025-01-24",
        "close": 105.1978,
        "direction_boundary": 92.727821,
        "core_momentum": 0.134479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048801
      },
      {
        "date": "2025-01-31",
        "close": 107.599579,
        "direction_boundary": 93.102478,
        "core_momentum": 0.155711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054646
      },
      {
        "date": "2025-02-07",
        "close": 106.63887,
        "direction_boundary": 91.229187,
        "core_momentum": 0.168912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056377
      },
      {
        "date": "2025-02-14",
        "close": 106.158508,
        "direction_boundary": 89.917885,
        "core_momentum": 0.180616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056834
      },
      {
        "date": "2025-02-21",
        "close": 105.678162,
        "direction_boundary": 89.73056,
        "core_momentum": 0.177728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055847
      },
      {
        "date": "2025-02-28",
        "close": 106.63887,
        "direction_boundary": 88.044594,
        "core_momentum": 0.211192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057239
      },
      {
        "date": "2025-03-07",
        "close": 106.158508,
        "direction_boundary": 88.981247,
        "core_momentum": 0.193044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057635
      },
      {
        "date": "2025-03-14",
        "close": 105.678162,
        "direction_boundary": 88.044594,
        "core_momentum": 0.20028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058005
      },
      {
        "date": "2025-03-21",
        "close": 114.324554,
        "direction_boundary": 91.041855,
        "core_momentum": 0.255736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123279
      },
      {
        "date": "2025-03-28",
        "close": 112.883492,
        "direction_boundary": 91.041855,
        "core_momentum": 0.239908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123042
      },
      {
        "date": "2025-04-04",
        "close": 113.363846,
        "direction_boundary": 92.727821,
        "core_momentum": 0.222544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      },
      {
        "date": "2025-04-11",
        "close": 112.40313,
        "direction_boundary": 93.289803,
        "core_momentum": 0.204881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2025-04-18",
        "close": 115.285263,
        "direction_boundary": 93.477142,
        "core_momentum": 0.233299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126749
      },
      {
        "date": "2025-04-25",
        "close": 115.285263,
        "direction_boundary": 94.341774,
        "core_momentum": 0.221996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126749
      },
      {
        "date": "2025-05-02",
        "close": 120.569176,
        "direction_boundary": 94.918205,
        "core_momentum": 0.270243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138886
      },
      {
        "date": "2025-05-09",
        "close": 121.638092,
        "direction_boundary": 94.918205,
        "core_momentum": 0.281504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137439
      },
      {
        "date": "2025-05-16",
        "close": 123.109528,
        "direction_boundary": 93.957497,
        "core_momentum": 0.310268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137442
      },
      {
        "date": "2025-05-23",
        "close": 122.128571,
        "direction_boundary": 93.76535,
        "core_momentum": 0.302491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13861
      },
      {
        "date": "2025-05-30",
        "close": 120.166664,
        "direction_boundary": 92.99678,
        "core_momentum": 0.292159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141963
      },
      {
        "date": "2025-06-06",
        "close": 120.166664,
        "direction_boundary": 97.992477,
        "core_momentum": 0.226285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141479
      },
      {
        "date": "2025-06-13",
        "close": 121.147621,
        "direction_boundary": 94.918205,
        "core_momentum": 0.276337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141529
      },
      {
        "date": "2025-06-20",
        "close": 124.580956,
        "direction_boundary": 97.031769,
        "core_momentum": 0.283919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144656
      },
      {
        "date": "2025-06-27",
        "close": 125.071426,
        "direction_boundary": 97.031769,
        "core_momentum": 0.288974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144649
      },
      {
        "date": "2025-07-04",
        "close": 123.599998,
        "direction_boundary": 98.953186,
        "core_momentum": 0.249075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2025-07-11",
        "close": 124.090477,
        "direction_boundary": 99.913895,
        "core_momentum": 0.241974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145272
      },
      {
        "date": "2025-07-18",
        "close": 123.109528,
        "direction_boundary": 99.913895,
        "core_momentum": 0.232156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145041
      },
      {
        "date": "2025-07-25",
        "close": 123.599998,
        "direction_boundary": 103.276382,
        "core_momentum": 0.196789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144814
      },
      {
        "date": "2025-08-01",
        "close": 123.109528,
        "direction_boundary": 104.717445,
        "core_momentum": 0.175635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143484
      },
      {
        "date": "2025-08-08",
        "close": 123.599998,
        "direction_boundary": 104.717445,
        "core_momentum": 0.180319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142047
      },
      {
        "date": "2025-08-15",
        "close": 124.090477,
        "direction_boundary": 104.717445,
        "core_momentum": 0.185003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141315
      },
      {
        "date": "2025-08-22",
        "close": 124.580956,
        "direction_boundary": 105.678162,
        "core_momentum": 0.178871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140538
      },
      {
        "date": "2025-08-29",
        "close": 125.561905,
        "direction_boundary": 105.678162,
        "core_momentum": 0.188154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140501
      },
      {
        "date": "2025-09-05",
        "close": 124.580956,
        "direction_boundary": 105.678162,
        "core_momentum": 0.178871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141087
      },
      {
        "date": "2025-09-12",
        "close": 126.052383,
        "direction_boundary": 105.678162,
        "core_momentum": 0.192795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140425
      },
      {
        "date": "2025-09-19",
        "close": 125.561905,
        "direction_boundary": 106.63887,
        "core_momentum": 0.17745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095366
      },
      {
        "date": "2025-09-26",
        "close": 125.561905,
        "direction_boundary": 105.1978,
        "core_momentum": 0.193579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092615
      },
      {
        "date": "2025-10-03",
        "close": 126.542854,
        "direction_boundary": 105.1978,
        "core_momentum": 0.202904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092756
      },
      {
        "date": "2025-10-10",
        "close": 128.504761,
        "direction_boundary": 105.678162,
        "core_momentum": 0.216001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092109
      },
      {
        "date": "2025-10-17",
        "close": 128.504761,
        "direction_boundary": 104.717445,
        "core_momentum": 0.227157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087602
      },
      {
        "date": "2025-10-24",
        "close": 128.995239,
        "direction_boundary": 104.717445,
        "core_momentum": 0.231841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087398
      },
      {
        "date": "2025-10-31",
        "close": 128.995239,
        "direction_boundary": 105.678162,
        "core_momentum": 0.220642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065131
      },
      {
        "date": "2025-11-07",
        "close": 128.504761,
        "direction_boundary": 104.717445,
        "core_momentum": 0.227157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065072
      },
      {
        "date": "2025-11-14",
        "close": 128.504761,
        "direction_boundary": 104.717445,
        "core_momentum": 0.227157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063527
      },
      {
        "date": "2025-11-21",
        "close": 130.46666,
        "direction_boundary": 104.717445,
        "core_momentum": 0.245892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064597
      },
      {
        "date": "2025-11-28",
        "close": 134.880951,
        "direction_boundary": 105.1978,
        "core_momentum": 0.282165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071915
      },
      {
        "date": "2025-12-05",
        "close": 135.371429,
        "direction_boundary": 104.717445,
        "core_momentum": 0.29273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071642
      },
      {
        "date": "2025-12-12",
        "close": 135.371429,
        "direction_boundary": 105.1978,
        "core_momentum": 0.286828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071724
      },
      {
        "date": "2025-12-19",
        "close": 140.276184,
        "direction_boundary": 105.1978,
        "core_momentum": 0.333452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077335
      },
      {
        "date": "2025-12-26",
        "close": 140.766663,
        "direction_boundary": 106.158508,
        "core_momentum": 0.326005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077345
      },
      {
        "date": "2026-01-02",
        "close": 141.74762,
        "direction_boundary": 107.119225,
        "core_momentum": 0.32327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073688
      },
      {
        "date": "2026-01-09",
        "close": 144.690475,
        "direction_boundary": 106.158508,
        "core_momentum": 0.362966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076631
      },
      {
        "date": "2026-01-16",
        "close": 146.161911,
        "direction_boundary": 105.1978,
        "core_momentum": 0.389401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074158
      },
      {
        "date": "2026-01-23",
        "close": 151.557144,
        "direction_boundary": 105.1978,
        "core_momentum": 0.440687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084636
      },
      {
        "date": "2026-01-30",
        "close": 152.047623,
        "direction_boundary": 107.599579,
        "core_momentum": 0.413088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083201
      },
      {
        "date": "2026-02-06",
        "close": 151.557144,
        "direction_boundary": 106.63887,
        "core_momentum": 0.421219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084509
      },
      {
        "date": "2026-02-13",
        "close": 149.104767,
        "direction_boundary": 106.158508,
        "core_momentum": 0.404548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090813
      },
      {
        "date": "2026-02-20",
        "close": 154.5,
        "direction_boundary": 105.678162,
        "core_momentum": 0.461986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09886
      },
      {
        "date": "2026-02-27",
        "close": 151.557144,
        "direction_boundary": 106.63887,
        "core_momentum": 0.421219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105972
      },
      {
        "date": "2026-03-06",
        "close": 150.085709,
        "direction_boundary": 106.158508,
        "core_momentum": 0.413789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106548
      },
      {
        "date": "2026-03-13",
        "close": 148.614288,
        "direction_boundary": 105.678162,
        "core_momentum": 0.406291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108875
      },
      {
        "date": "2026-03-20",
        "close": 147.142853,
        "direction_boundary": 114.324554,
        "core_momentum": 0.287063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110326
      },
      {
        "date": "2026-03-27",
        "close": 148.614288,
        "direction_boundary": 112.883492,
        "core_momentum": 0.316528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110088
      },
      {
        "date": "2026-04-03",
        "close": 152.538101,
        "direction_boundary": 113.363846,
        "core_momentum": 0.345562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113388
      },
      {
        "date": "2026-04-10",
        "close": 155.480957,
        "direction_boundary": 112.40313,
        "core_momentum": 0.383244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114043
      },
      {
        "date": "2026-04-17",
        "close": 156.952377,
        "direction_boundary": 115.285263,
        "core_momentum": 0.361426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2026-04-24",
        "close": 158.423813,
        "direction_boundary": 115.285263,
        "core_momentum": 0.37419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11346
      },
      {
        "date": "2026-05-01",
        "close": 155.971436,
        "direction_boundary": 120.569176,
        "core_momentum": 0.293626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11762
      },
      {
        "date": "2026-05-08",
        "close": 151.5,
        "direction_boundary": 121.638092,
        "core_momentum": 0.245498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127227
      },
      {
        "date": "2026-05-15",
        "close": 149.0,
        "direction_boundary": 123.109528,
        "core_momentum": 0.210304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130922
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "direction_boundary": 122.128571,
        "core_momentum": 0.220026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130418
      },
      {
        "date": "2026-05-29",
        "close": 153.5,
        "direction_boundary": 120.166664,
        "core_momentum": 0.277393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128981
      },
      {
        "date": "2026-06-05",
        "close": 151.5,
        "direction_boundary": 120.166664,
        "core_momentum": 0.260749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131397
      },
      {
        "date": "2026-06-12",
        "close": 151.0,
        "direction_boundary": 121.147621,
        "core_momentum": 0.246413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131695
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "direction_boundary": 124.580956,
        "core_momentum": 0.204036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124383
      },
      {
        "date": "2026-06-26",
        "close": 152.5,
        "direction_boundary": 125.071426,
        "core_momentum": 0.219303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125879
      },
      {
        "date": "2026-07-03",
        "close": 153.0,
        "direction_boundary": 123.599998,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125757
      },
      {
        "date": "2026-07-10",
        "close": 154.0,
        "direction_boundary": 124.090477,
        "core_momentum": 0.24103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123308
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "direction_boundary": 123.109528,
        "core_momentum": 0.267164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123717
      },
      {
        "date": "2026-07-24",
        "close": 153.0,
        "direction_boundary": 123.599998,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117268
      },
      {
        "date": "2026-07-31",
        "close": 152.5,
        "direction_boundary": 123.109528,
        "core_momentum": 0.238734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117296
      },
      {
        "date": "2026-08-07",
        "close": 151.5,
        "direction_boundary": 123.599998,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.545967,
        "volume": 15649
      },
      {
        "date": "2023-08-25",
        "close": 87.29528,
        "volume": 12477
      },
      {
        "date": "2023-09-01",
        "close": 87.29528,
        "volume": 24953
      },
      {
        "date": "2023-09-08",
        "close": 88.981247,
        "volume": 46162
      },
      {
        "date": "2023-09-15",
        "close": 86.358635,
        "volume": 79457
      },
      {
        "date": "2023-09-22",
        "close": 88.231918,
        "volume": 15262
      },
      {
        "date": "2023-09-29",
        "close": 87.107956,
        "volume": 28145
      },
      {
        "date": "2023-10-06",
        "close": 87.66993,
        "volume": 13534
      },
      {
        "date": "2023-10-13",
        "close": 87.857269,
        "volume": 9864
      },
      {
        "date": "2023-10-20",
        "close": 88.231918,
        "volume": 12190
      },
      {
        "date": "2023-10-27",
        "close": 88.60659,
        "volume": 3875
      },
      {
        "date": "2023-11-03",
        "close": 88.044594,
        "volume": 7929
      },
      {
        "date": "2023-11-10",
        "close": 86.920624,
        "volume": 21828
      },
      {
        "date": "2023-11-17",
        "close": 87.107956,
        "volume": 9060
      },
      {
        "date": "2023-11-24",
        "close": 87.857269,
        "volume": 5228
      },
      {
        "date": "2023-12-01",
        "close": 89.917885,
        "volume": 7677
      },
      {
        "date": "2023-12-08",
        "close": 89.168564,
        "volume": 8794
      },
      {
        "date": "2023-12-15",
        "close": 89.917885,
        "volume": 25014
      },
      {
        "date": "2023-12-22",
        "close": 91.229187,
        "volume": 5708
      },
      {
        "date": "2023-12-29",
        "close": 91.416519,
        "volume": 1429
      },
      {
        "date": "2024-01-05",
        "close": 90.105209,
        "volume": 5607
      },
      {
        "date": "2024-01-12",
        "close": 88.231918,
        "volume": 10430
      },
      {
        "date": "2024-01-19",
        "close": 92.353157,
        "volume": 18752
      },
      {
        "date": "2024-01-26",
        "close": 92.727821,
        "volume": 4511
      },
      {
        "date": "2024-02-02",
        "close": 93.102478,
        "volume": 5670
      },
      {
        "date": "2024-02-09",
        "close": 91.229187,
        "volume": 14307
      },
      {
        "date": "2024-02-16",
        "close": 89.917885,
        "volume": 6525
      },
      {
        "date": "2024-02-23",
        "close": 89.73056,
        "volume": 13322
      },
      {
        "date": "2024-03-01",
        "close": 88.044594,
        "volume": 6123
      },
      {
        "date": "2024-03-08",
        "close": 88.981247,
        "volume": 11456
      },
      {
        "date": "2024-03-15",
        "close": 88.044594,
        "volume": 17229
      },
      {
        "date": "2024-03-22",
        "close": 91.041855,
        "volume": 15103
      },
      {
        "date": "2024-03-29",
        "close": 91.041855,
        "volume": 2357
      },
      {
        "date": "2024-04-05",
        "close": 92.727821,
        "volume": 4642
      },
      {
        "date": "2024-04-12",
        "close": 93.289803,
        "volume": 23720
      },
      {
        "date": "2024-04-19",
        "close": 93.477142,
        "volume": 7626
      },
      {
        "date": "2024-04-26",
        "close": 94.341774,
        "volume": 10237
      },
      {
        "date": "2024-05-03",
        "close": 94.918205,
        "volume": 1847
      },
      {
        "date": "2024-05-10",
        "close": 94.918205,
        "volume": 2783
      },
      {
        "date": "2024-05-17",
        "close": 93.957497,
        "volume": 2674
      },
      {
        "date": "2024-05-24",
        "close": 93.76535,
        "volume": 3142
      },
      {
        "date": "2024-05-31",
        "close": 92.99678,
        "volume": 11544
      },
      {
        "date": "2024-06-07",
        "close": 97.992477,
        "volume": 9739
      },
      {
        "date": "2024-06-14",
        "close": 94.918205,
        "volume": 7506
      },
      {
        "date": "2024-06-21",
        "close": 97.031769,
        "volume": 37800
      },
      {
        "date": "2024-06-28",
        "close": 97.031769,
        "volume": 6996
      },
      {
        "date": "2024-07-05",
        "close": 98.953186,
        "volume": 15742
      },
      {
        "date": "2024-07-12",
        "close": 99.913895,
        "volume": 6582
      },
      {
        "date": "2024-07-19",
        "close": 99.913895,
        "volume": 8439
      },
      {
        "date": "2024-07-26",
        "close": 103.276382,
        "volume": 59743
      },
      {
        "date": "2024-08-02",
        "close": 104.717445,
        "volume": 2220
      },
      {
        "date": "2024-08-09",
        "close": 104.717445,
        "volume": 8879
      },
      {
        "date": "2024-08-16",
        "close": 104.717445,
        "volume": 5788
      },
      {
        "date": "2024-08-23",
        "close": 105.678162,
        "volume": 2803
      },
      {
        "date": "2024-08-30",
        "close": 105.678162,
        "volume": 1564
      },
      {
        "date": "2024-09-06",
        "close": 105.678162,
        "volume": 7486
      },
      {
        "date": "2024-09-13",
        "close": 105.678162,
        "volume": 5325
      },
      {
        "date": "2024-09-20",
        "close": 106.63887,
        "volume": 4188
      },
      {
        "date": "2024-09-27",
        "close": 105.1978,
        "volume": 5587
      },
      {
        "date": "2024-10-04",
        "close": 105.1978,
        "volume": 4878
      },
      {
        "date": "2024-10-11",
        "close": 105.678162,
        "volume": 3572
      },
      {
        "date": "2024-10-18",
        "close": 104.717445,
        "volume": 5183
      },
      {
        "date": "2024-10-25",
        "close": 104.717445,
        "volume": 5420
      },
      {
        "date": "2024-11-01",
        "close": 105.678162,
        "volume": 4005
      },
      {
        "date": "2024-11-08",
        "close": 104.717445,
        "volume": 6840
      },
      {
        "date": "2024-11-15",
        "close": 104.717445,
        "volume": 4732
      },
      {
        "date": "2024-11-22",
        "close": 104.717445,
        "volume": 10849
      },
      {
        "date": "2024-11-29",
        "close": 105.1978,
        "volume": 4925
      },
      {
        "date": "2024-12-06",
        "close": 104.717445,
        "volume": 15111
      },
      {
        "date": "2024-12-13",
        "close": 105.1978,
        "volume": 13245
      },
      {
        "date": "2024-12-20",
        "close": 105.1978,
        "volume": 22662
      },
      {
        "date": "2024-12-27",
        "close": 106.158508,
        "volume": 3214
      },
      {
        "date": "2025-01-03",
        "close": 107.119225,
        "volume": 5590
      },
      {
        "date": "2025-01-10",
        "close": 106.158508,
        "volume": 14360
      },
      {
        "date": "2025-01-17",
        "close": 105.1978,
        "volume": 20178
      },
      {
        "date": "2025-01-24",
        "close": 105.1978,
        "volume": 62923
      },
      {
        "date": "2025-01-31",
        "close": 107.599579,
        "volume": 20923
      },
      {
        "date": "2025-02-07",
        "close": 106.63887,
        "volume": 7510
      },
      {
        "date": "2025-02-14",
        "close": 106.158508,
        "volume": 28001
      },
      {
        "date": "2025-02-21",
        "close": 105.678162,
        "volume": 7202
      },
      {
        "date": "2025-02-28",
        "close": 106.63887,
        "volume": 15602
      },
      {
        "date": "2025-03-07",
        "close": 106.158508,
        "volume": 8806
      },
      {
        "date": "2025-03-14",
        "close": 105.678162,
        "volume": 16463
      },
      {
        "date": "2025-03-21",
        "close": 114.324554,
        "volume": 134566
      },
      {
        "date": "2025-03-28",
        "close": 112.883492,
        "volume": 42068
      },
      {
        "date": "2025-04-04",
        "close": 113.363846,
        "volume": 8977
      },
      {
        "date": "2025-04-11",
        "close": 112.40313,
        "volume": 15243
      },
      {
        "date": "2025-04-18",
        "close": 115.285263,
        "volume": 30787
      },
      {
        "date": "2025-04-25",
        "close": 115.285263,
        "volume": 11725
      },
      {
        "date": "2025-05-02",
        "close": 120.569176,
        "volume": 9966
      },
      {
        "date": "2025-05-09",
        "close": 121.638092,
        "volume": 19137
      },
      {
        "date": "2025-05-16",
        "close": 123.109528,
        "volume": 11734
      },
      {
        "date": "2025-05-23",
        "close": 122.128571,
        "volume": 13054
      },
      {
        "date": "2025-05-30",
        "close": 120.166664,
        "volume": 15781
      },
      {
        "date": "2025-06-06",
        "close": 120.166664,
        "volume": 16707
      },
      {
        "date": "2025-06-13",
        "close": 121.147621,
        "volume": 4931
      },
      {
        "date": "2025-06-20",
        "close": 124.580956,
        "volume": 11269
      },
      {
        "date": "2025-06-27",
        "close": 125.071426,
        "volume": 34094
      },
      {
        "date": "2025-07-04",
        "close": 123.599998,
        "volume": 11602
      },
      {
        "date": "2025-07-11",
        "close": 124.090477,
        "volume": 7051
      },
      {
        "date": "2025-07-18",
        "close": 123.109528,
        "volume": 8178
      },
      {
        "date": "2025-07-25",
        "close": 123.599998,
        "volume": 8833
      },
      {
        "date": "2025-08-01",
        "close": 123.109528,
        "volume": 7779
      },
      {
        "date": "2025-08-08",
        "close": 123.599998,
        "volume": 10524
      },
      {
        "date": "2025-08-15",
        "close": 124.090477,
        "volume": 11765
      },
      {
        "date": "2025-08-22",
        "close": 124.580956,
        "volume": 6960
      },
      {
        "date": "2025-08-29",
        "close": 125.561905,
        "volume": 21150
      },
      {
        "date": "2025-09-05",
        "close": 124.580956,
        "volume": 9323
      },
      {
        "date": "2025-09-12",
        "close": 126.052383,
        "volume": 38426
      },
      {
        "date": "2025-09-19",
        "close": 125.561905,
        "volume": 16827
      },
      {
        "date": "2025-09-26",
        "close": 125.561905,
        "volume": 10920
      },
      {
        "date": "2025-10-03",
        "close": 126.542854,
        "volume": 9641
      },
      {
        "date": "2025-10-10",
        "close": 128.504761,
        "volume": 12557
      },
      {
        "date": "2025-10-17",
        "close": 128.504761,
        "volume": 6112
      },
      {
        "date": "2025-10-24",
        "close": 128.995239,
        "volume": 7699
      },
      {
        "date": "2025-10-31",
        "close": 128.995239,
        "volume": 5304
      },
      {
        "date": "2025-11-07",
        "close": 128.504761,
        "volume": 9200
      },
      {
        "date": "2025-11-14",
        "close": 128.504761,
        "volume": 5304
      },
      {
        "date": "2025-11-21",
        "close": 130.46666,
        "volume": 10065
      },
      {
        "date": "2025-11-28",
        "close": 134.880951,
        "volume": 8088
      },
      {
        "date": "2025-12-05",
        "close": 135.371429,
        "volume": 15282
      },
      {
        "date": "2025-12-12",
        "close": 135.371429,
        "volume": 24992
      },
      {
        "date": "2025-12-19",
        "close": 140.276184,
        "volume": 70587
      },
      {
        "date": "2025-12-26",
        "close": 140.766663,
        "volume": 5963
      },
      {
        "date": "2026-01-02",
        "close": 141.74762,
        "volume": 6249
      },
      {
        "date": "2026-01-09",
        "close": 144.690475,
        "volume": 19518
      },
      {
        "date": "2026-01-16",
        "close": 146.161911,
        "volume": 25384
      },
      {
        "date": "2026-01-23",
        "close": 151.557144,
        "volume": 27232
      },
      {
        "date": "2026-01-30",
        "close": 152.047623,
        "volume": 18380
      },
      {
        "date": "2026-02-06",
        "close": 151.557144,
        "volume": 15674
      },
      {
        "date": "2026-02-13",
        "close": 149.104767,
        "volume": 16325
      },
      {
        "date": "2026-02-20",
        "close": 154.5,
        "volume": 23817
      },
      {
        "date": "2026-02-27",
        "close": 151.557144,
        "volume": 21064
      },
      {
        "date": "2026-03-06",
        "close": 150.085709,
        "volume": 40278
      },
      {
        "date": "2026-03-13",
        "close": 148.614288,
        "volume": 43792
      },
      {
        "date": "2026-03-20",
        "close": 147.142853,
        "volume": 70878
      },
      {
        "date": "2026-03-27",
        "close": 148.614288,
        "volume": 31180
      },
      {
        "date": "2026-04-03",
        "close": 152.538101,
        "volume": 18789
      },
      {
        "date": "2026-04-10",
        "close": 155.480957,
        "volume": 31585
      },
      {
        "date": "2026-04-17",
        "close": 156.952377,
        "volume": 39029
      },
      {
        "date": "2026-04-24",
        "close": 158.423813,
        "volume": 22688
      },
      {
        "date": "2026-05-01",
        "close": 155.971436,
        "volume": 18083
      },
      {
        "date": "2026-05-08",
        "close": 151.5,
        "volume": 29676
      },
      {
        "date": "2026-05-15",
        "close": 149.0,
        "volume": 36764
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "volume": 29947
      },
      {
        "date": "2026-05-29",
        "close": 153.5,
        "volume": 30431
      },
      {
        "date": "2026-06-05",
        "close": 151.5,
        "volume": 3208
      },
      {
        "date": "2026-06-12",
        "close": 151.0,
        "volume": 4247
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "volume": 26693
      },
      {
        "date": "2026-06-26",
        "close": 152.5,
        "volume": 4165
      },
      {
        "date": "2026-07-03",
        "close": 153.0,
        "volume": 2613
      },
      {
        "date": "2026-07-10",
        "close": 154.0,
        "volume": 16655
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "volume": 13047
      },
      {
        "date": "2026-07-24",
        "close": 153.0,
        "volume": 12758
      },
      {
        "date": "2026-07-31",
        "close": 152.5,
        "volume": 12523
      },
      {
        "date": "2026-08-07",
        "close": 151.5,
        "volume": 16882
      }
    ],
    "sharemaestro_context": {
      "trend": 151.943652,
      "fair_value": 115.49316,
      "market_activity": 11.424646,
      "market_dynamics": -0.76025,
      "relative_strength": -4.288722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.026629,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.017497,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.052166,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.024876,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.19993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.024038
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.046515
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.00641
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.004228
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.028397
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.66407
      }
    ]
  }
}