{
  "ticker": {
    "uuid": "d53180e5-7b41-4b04-a6ba-20639b0dd6d1",
    "symbol": "1716",
    "name": "Dai-Ichi Cutter Kogyo k.k.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1409.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1368.0,
    "boundary_margin": 0.029971,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.18365,
    "volatility_stability": 0.8153,
    "risk_context": 0.5445,
    "current_regime": {
      "move": 0.009312,
      "interruption": -0.172009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.896,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1167.908691,
        "direction_boundary": 1210.230347,
        "core_momentum": -0.03497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250923
      },
      {
        "date": "2023-08-25",
        "close": 1187.767944,
        "direction_boundary": 1206.540649,
        "core_momentum": -0.015559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249517
      },
      {
        "date": "2023-09-01",
        "close": 1238.834351,
        "direction_boundary": 1180.712524,
        "core_momentum": 0.049226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253768
      },
      {
        "date": "2023-09-08",
        "close": 1238.834351,
        "direction_boundary": 1165.031128,
        "core_momentum": 0.063349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249598
      },
      {
        "date": "2023-09-15",
        "close": 1255.856567,
        "direction_boundary": 1179.790161,
        "core_momentum": 0.064475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24889
      },
      {
        "date": "2023-09-22",
        "close": 1213.301147,
        "direction_boundary": 1158.574219,
        "core_momentum": 0.047236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255219
      },
      {
        "date": "2023-09-29",
        "close": 1218.029541,
        "direction_boundary": 1142.892822,
        "core_momentum": 0.065743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253046
      },
      {
        "date": "2023-10-06",
        "close": 1191.550537,
        "direction_boundary": 1168.720947,
        "core_momentum": 0.019534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255395
      },
      {
        "date": "2023-10-13",
        "close": 1171.691406,
        "direction_boundary": 1130.901123,
        "core_momentum": 0.036069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254337
      },
      {
        "date": "2023-10-20",
        "close": 1154.669189,
        "direction_boundary": 1117.987183,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254833
      },
      {
        "date": "2023-10-27",
        "close": 1135.755737,
        "direction_boundary": 1136.435913,
        "core_momentum": -0.000599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254242
      },
      {
        "date": "2023-11-03",
        "close": 1153.723633,
        "direction_boundary": 1105.995605,
        "core_momentum": 0.043154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255024
      },
      {
        "date": "2023-11-10",
        "close": 1199.115967,
        "direction_boundary": 1101.383423,
        "core_momentum": 0.088736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256987
      },
      {
        "date": "2023-11-17",
        "close": 1220.866577,
        "direction_boundary": 1083.857178,
        "core_momentum": 0.126409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25512
      },
      {
        "date": "2023-11-24",
        "close": 1218.975098,
        "direction_boundary": 1097.693726,
        "core_momentum": 0.110487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254946
      },
      {
        "date": "2023-12-01",
        "close": 1227.486328,
        "direction_boundary": 1061.718872,
        "core_momentum": 0.156131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254733
      },
      {
        "date": "2023-12-08",
        "close": 1210.464111,
        "direction_boundary": 997.148743,
        "core_momentum": 0.213925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245845
      },
      {
        "date": "2023-12-15",
        "close": 1232.2146,
        "direction_boundary": 987.001892,
        "core_momentum": 0.248442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221705
      },
      {
        "date": "2023-12-22",
        "close": 1241.671387,
        "direction_boundary": 925.198975,
        "core_momentum": 0.342059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221143
      },
      {
        "date": "2023-12-29",
        "close": 1248.291138,
        "direction_boundary": 982.389709,
        "core_momentum": 0.270668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219653
      },
      {
        "date": "2024-01-05",
        "close": 1276.661377,
        "direction_boundary": 940.88031,
        "core_momentum": 0.35688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219282
      },
      {
        "date": "2024-01-12",
        "close": 1307.868652,
        "direction_boundary": 932.57843,
        "core_momentum": 0.402422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220187
      },
      {
        "date": "2024-01-19",
        "close": 1320.162476,
        "direction_boundary": 936.268127,
        "core_momentum": 0.410026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215764
      },
      {
        "date": "2024-01-26",
        "close": 1343.804321,
        "direction_boundary": 972.243042,
        "core_momentum": 0.382169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215995
      },
      {
        "date": "2024-02-02",
        "close": 1328.673462,
        "direction_boundary": 939.0354,
        "core_momentum": 0.414934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216554
      },
      {
        "date": "2024-02-09",
        "close": 1381.631226,
        "direction_boundary": 984.234558,
        "core_momentum": 0.403762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220294
      },
      {
        "date": "2024-02-16",
        "close": 1297.466309,
        "direction_boundary": 1000.838379,
        "core_momentum": 0.296379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167799
      },
      {
        "date": "2024-02-23",
        "close": 1244.508301,
        "direction_boundary": 986.079468,
        "core_momentum": 0.262077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178171
      },
      {
        "date": "2024-03-01",
        "close": 1330.564819,
        "direction_boundary": 1004.528137,
        "core_momentum": 0.324567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192139
      },
      {
        "date": "2024-03-08",
        "close": 1461.067993,
        "direction_boundary": 1046.037598,
        "core_momentum": 0.396764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229617
      },
      {
        "date": "2024-03-15",
        "close": 1472.416016,
        "direction_boundary": 1037.735596,
        "core_momentum": 0.418874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229388
      },
      {
        "date": "2024-03-22",
        "close": 1515.917114,
        "direction_boundary": 1053.416992,
        "core_momentum": 0.439048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223763
      },
      {
        "date": "2024-03-29",
        "close": 1510.243164,
        "direction_boundary": 1083.857178,
        "core_momentum": 0.393397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224333
      },
      {
        "date": "2024-04-05",
        "close": 1509.297363,
        "direction_boundary": 1078.322632,
        "core_momentum": 0.399671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220496
      },
      {
        "date": "2024-04-12",
        "close": 1473.361816,
        "direction_boundary": 1109.685425,
        "core_momentum": 0.327729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222432
      },
      {
        "date": "2024-04-19",
        "close": 1399.599121,
        "direction_boundary": 1124.444214,
        "core_momentum": 0.244703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235614
      },
      {
        "date": "2024-04-26",
        "close": 1427.023682,
        "direction_boundary": 1148.42749,
        "core_momentum": 0.242589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233579
      },
      {
        "date": "2024-05-03",
        "close": 1418.512573,
        "direction_boundary": 1156.72937,
        "core_momentum": 0.226313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234229
      },
      {
        "date": "2024-05-10",
        "close": 1431.752075,
        "direction_boundary": 1193.626587,
        "core_momentum": 0.199497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23005
      },
      {
        "date": "2024-05-17",
        "close": 1338.130249,
        "direction_boundary": 1162.263916,
        "core_momentum": 0.151314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251385
      },
      {
        "date": "2024-05-24",
        "close": 1410.947266,
        "direction_boundary": 1155.806885,
        "core_momentum": 0.220747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260397
      },
      {
        "date": "2024-05-31",
        "close": 1409.055908,
        "direction_boundary": 1148.42749,
        "core_momentum": 0.226944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260567
      },
      {
        "date": "2024-06-07",
        "close": 1498.89502,
        "direction_boundary": 1208.385498,
        "core_momentum": 0.240411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270362
      },
      {
        "date": "2024-06-14",
        "close": 1484.709839,
        "direction_boundary": 1304.318359,
        "core_momentum": 0.138303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271078
      },
      {
        "date": "2024-06-21",
        "close": 1515.917114,
        "direction_boundary": 1320.922119,
        "core_momentum": 0.14762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271737
      },
      {
        "date": "2024-06-28",
        "close": 1550.464478,
        "direction_boundary": 1343.804321,
        "core_momentum": 0.153787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272486
      },
      {
        "date": "2024-07-05",
        "close": 1561.123901,
        "direction_boundary": 1306.922974,
        "core_momentum": 0.194503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271725
      },
      {
        "date": "2024-07-12",
        "close": 1555.309692,
        "direction_boundary": 1281.389771,
        "core_momentum": 0.213768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271107
      },
      {
        "date": "2024-07-19",
        "close": 1534.959839,
        "direction_boundary": 1323.945068,
        "core_momentum": 0.159383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272456
      },
      {
        "date": "2024-07-26",
        "close": 1477.786377,
        "direction_boundary": 1345.695679,
        "core_momentum": 0.098158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278455
      },
      {
        "date": "2024-08-02",
        "close": 1375.068115,
        "direction_boundary": 1346.641235,
        "core_momentum": 0.021109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297095
      },
      {
        "date": "2024-08-09",
        "close": 1353.749268,
        "direction_boundary": 1313.542725,
        "core_momentum": 0.030609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292843
      },
      {
        "date": "2024-08-16",
        "close": 1422.551147,
        "direction_boundary": 1167.908691,
        "core_momentum": 0.218033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286621
      },
      {
        "date": "2024-08-23",
        "close": 1421.582031,
        "direction_boundary": 1187.767944,
        "core_momentum": 0.196852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279231
      },
      {
        "date": "2024-08-30",
        "close": 1460.34375,
        "direction_boundary": 1238.834351,
        "core_momentum": 0.178805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266779
      },
      {
        "date": "2024-09-06",
        "close": 1446.7771,
        "direction_boundary": 1238.834351,
        "core_momentum": 0.167854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233443
      },
      {
        "date": "2024-09-13",
        "close": 1427.396362,
        "direction_boundary": 1255.856567,
        "core_momentum": 0.136592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233822
      },
      {
        "date": "2024-09-20",
        "close": 1455.498535,
        "direction_boundary": 1213.301147,
        "core_momentum": 0.199619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231699
      },
      {
        "date": "2024-09-27",
        "close": 1431.272461,
        "direction_boundary": 1218.029541,
        "core_momentum": 0.175072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232648
      },
      {
        "date": "2024-10-04",
        "close": 1469.065063,
        "direction_boundary": 1191.550537,
        "core_momentum": 0.232902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2359
      },
      {
        "date": "2024-10-11",
        "close": 1429.334351,
        "direction_boundary": 1171.691406,
        "core_momentum": 0.21989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236592
      },
      {
        "date": "2024-10-18",
        "close": 1439.993896,
        "direction_boundary": 1154.669189,
        "core_momentum": 0.247105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225431
      },
      {
        "date": "2024-10-25",
        "close": 1405.108398,
        "direction_boundary": 1135.755737,
        "core_momentum": 0.237157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226523
      },
      {
        "date": "2024-11-01",
        "close": 1410.922607,
        "direction_boundary": 1153.723633,
        "core_momentum": 0.222929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226476
      },
      {
        "date": "2024-11-08",
        "close": 1405.108398,
        "direction_boundary": 1199.115967,
        "core_momentum": 0.171787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226115
      },
      {
        "date": "2024-11-15",
        "close": 1395.417969,
        "direction_boundary": 1220.866577,
        "core_momentum": 0.142973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204864
      },
      {
        "date": "2024-11-22",
        "close": 1390.572754,
        "direction_boundary": 1218.975098,
        "core_momentum": 0.140772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191042
      },
      {
        "date": "2024-11-29",
        "close": 1407.046509,
        "direction_boundary": 1227.486328,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191799
      },
      {
        "date": "2024-12-06",
        "close": 1396.387085,
        "direction_boundary": 1210.464111,
        "core_momentum": 0.153596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16993
      },
      {
        "date": "2024-12-13",
        "close": 1405.108398,
        "direction_boundary": 1232.2146,
        "core_momentum": 0.140311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170074
      },
      {
        "date": "2024-12-20",
        "close": 1385.727539,
        "direction_boundary": 1241.671387,
        "core_momentum": 0.116018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167508
      },
      {
        "date": "2024-12-27",
        "close": 1345.027954,
        "direction_boundary": 1248.291138,
        "core_momentum": 0.077495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166994
      },
      {
        "date": "2025-01-03",
        "close": 1363.439697,
        "direction_boundary": 1276.661377,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168246
      },
      {
        "date": "2025-01-10",
        "close": 1310.142456,
        "direction_boundary": 1307.868652,
        "core_momentum": 0.001739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174944
      },
      {
        "date": "2025-01-17",
        "close": 1306.266235,
        "direction_boundary": 1320.162476,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17475
      },
      {
        "date": "2025-01-24",
        "close": 1299.483032,
        "direction_boundary": 1343.804321,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168643
      },
      {
        "date": "2025-01-31",
        "close": 1295.606812,
        "direction_boundary": 1328.673462,
        "core_momentum": -0.024887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138121
      },
      {
        "date": "2025-02-07",
        "close": 1380.882446,
        "direction_boundary": 1381.631226,
        "core_momentum": -0.000542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164188
      },
      {
        "date": "2025-02-14",
        "close": 1414.798828,
        "direction_boundary": 1297.466309,
        "core_momentum": 0.090432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152473
      },
      {
        "date": "2025-02-21",
        "close": 1362.470581,
        "direction_boundary": 1244.508301,
        "core_momentum": 0.094786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161095
      },
      {
        "date": "2025-02-28",
        "close": 1348.904053,
        "direction_boundary": 1330.564819,
        "core_momentum": 0.013783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156072
      },
      {
        "date": "2025-03-07",
        "close": 1328.554199,
        "direction_boundary": 1461.067993,
        "core_momentum": -0.090697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156755
      },
      {
        "date": "2025-03-14",
        "close": 1340.182739,
        "direction_boundary": 1472.416016,
        "core_momentum": -0.089807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156887
      },
      {
        "date": "2025-03-21",
        "close": 1355.687378,
        "direction_boundary": 1515.917114,
        "core_momentum": -0.105698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155034
      },
      {
        "date": "2025-03-28",
        "close": 1352.780273,
        "direction_boundary": 1510.243164,
        "core_momentum": -0.104263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153703
      },
      {
        "date": "2025-04-04",
        "close": 1263.62854,
        "direction_boundary": 1509.297363,
        "core_momentum": -0.16277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173381
      },
      {
        "date": "2025-04-11",
        "close": 1320.80188,
        "direction_boundary": 1473.361816,
        "core_momentum": -0.103545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183684
      },
      {
        "date": "2025-04-18",
        "close": 1354.718262,
        "direction_boundary": 1399.599121,
        "core_momentum": -0.032067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187371
      },
      {
        "date": "2025-04-25",
        "close": 1356.656372,
        "direction_boundary": 1427.023682,
        "core_momentum": -0.049311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184665
      },
      {
        "date": "2025-05-02",
        "close": 1341.151733,
        "direction_boundary": 1418.512573,
        "core_momentum": -0.054537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185009
      },
      {
        "date": "2025-05-09",
        "close": 1361.501587,
        "direction_boundary": 1431.752075,
        "core_momentum": -0.049066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186465
      },
      {
        "date": "2025-05-16",
        "close": 1278.164063,
        "direction_boundary": 1338.130249,
        "core_momentum": -0.044813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205272
      },
      {
        "date": "2025-05-23",
        "close": 1276.226074,
        "direction_boundary": 1410.947266,
        "core_momentum": -0.095483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205288
      },
      {
        "date": "2025-05-30",
        "close": 1297.544922,
        "direction_boundary": 1409.055908,
        "core_momentum": -0.079139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206097
      },
      {
        "date": "2025-06-06",
        "close": 1329.523315,
        "direction_boundary": 1498.89502,
        "core_momentum": -0.112998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209441
      },
      {
        "date": "2025-06-13",
        "close": 1327.585205,
        "direction_boundary": 1484.709839,
        "core_momentum": -0.105829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209117
      },
      {
        "date": "2025-06-20",
        "close": 1244.247681,
        "direction_boundary": 1515.917114,
        "core_momentum": -0.179211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226065
      },
      {
        "date": "2025-06-27",
        "close": 1271.0,
        "direction_boundary": 1550.464478,
        "core_momentum": -0.180246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225563
      },
      {
        "date": "2025-07-04",
        "close": 1286.0,
        "direction_boundary": 1561.123901,
        "core_momentum": -0.176235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225318
      },
      {
        "date": "2025-07-11",
        "close": 1287.0,
        "direction_boundary": 1555.309692,
        "core_momentum": -0.172512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218696
      },
      {
        "date": "2025-07-18",
        "close": 1279.0,
        "direction_boundary": 1534.959839,
        "core_momentum": -0.166753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218811
      },
      {
        "date": "2025-07-25",
        "close": 1276.0,
        "direction_boundary": 1477.786377,
        "core_momentum": -0.136546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218732
      },
      {
        "date": "2025-08-01",
        "close": 1350.0,
        "direction_boundary": 1375.068115,
        "core_momentum": -0.01823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232546
      },
      {
        "date": "2025-08-08",
        "close": 1368.0,
        "direction_boundary": 1353.749268,
        "core_momentum": 0.010527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215465
      },
      {
        "date": "2025-08-15",
        "close": 1321.0,
        "direction_boundary": 1422.551147,
        "core_momentum": -0.071387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21757
      },
      {
        "date": "2025-08-22",
        "close": 1311.0,
        "direction_boundary": 1421.582031,
        "core_momentum": -0.077788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211801
      },
      {
        "date": "2025-08-29",
        "close": 1301.0,
        "direction_boundary": 1460.34375,
        "core_momentum": -0.109114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211637
      },
      {
        "date": "2025-09-05",
        "close": 1316.0,
        "direction_boundary": 1446.7771,
        "core_momentum": -0.090392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211387
      },
      {
        "date": "2025-09-12",
        "close": 1323.0,
        "direction_boundary": 1427.396362,
        "core_momentum": -0.073138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211147
      },
      {
        "date": "2025-09-19",
        "close": 1330.0,
        "direction_boundary": 1455.498535,
        "core_momentum": -0.086224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210615
      },
      {
        "date": "2025-09-26",
        "close": 1340.0,
        "direction_boundary": 1431.272461,
        "core_momentum": -0.06377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21091
      },
      {
        "date": "2025-10-03",
        "close": 1288.0,
        "direction_boundary": 1469.065063,
        "core_momentum": -0.123252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195702
      },
      {
        "date": "2025-10-10",
        "close": 1287.0,
        "direction_boundary": 1429.334351,
        "core_momentum": -0.099581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185365
      },
      {
        "date": "2025-10-17",
        "close": 1285.0,
        "direction_boundary": 1439.993896,
        "core_momentum": -0.107635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181429
      },
      {
        "date": "2025-10-24",
        "close": 1309.0,
        "direction_boundary": 1405.108398,
        "core_momentum": -0.068399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183613
      },
      {
        "date": "2025-10-31",
        "close": 1306.0,
        "direction_boundary": 1410.922607,
        "core_momentum": -0.074365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183041
      },
      {
        "date": "2025-11-07",
        "close": 1314.0,
        "direction_boundary": 1405.108398,
        "core_momentum": -0.064841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2025-11-14",
        "close": 1354.0,
        "direction_boundary": 1395.417969,
        "core_momentum": -0.029681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163533
      },
      {
        "date": "2025-11-21",
        "close": 1429.0,
        "direction_boundary": 1390.572754,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178391
      },
      {
        "date": "2025-11-28",
        "close": 1417.0,
        "direction_boundary": 1407.046509,
        "core_momentum": 0.007074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178335
      },
      {
        "date": "2025-12-05",
        "close": 1367.0,
        "direction_boundary": 1396.387085,
        "core_momentum": -0.021045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183674
      },
      {
        "date": "2025-12-12",
        "close": 1365.0,
        "direction_boundary": 1405.108398,
        "core_momentum": -0.028545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183674
      },
      {
        "date": "2025-12-19",
        "close": 1396.0,
        "direction_boundary": 1385.727539,
        "core_momentum": 0.007413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2025-12-26",
        "close": 1396.0,
        "direction_boundary": 1345.027954,
        "core_momentum": 0.037897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2026-01-02",
        "close": 1402.0,
        "direction_boundary": 1363.439697,
        "core_momentum": 0.028282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157101
      },
      {
        "date": "2026-01-09",
        "close": 1395.0,
        "direction_boundary": 1310.142456,
        "core_momentum": 0.06477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157493
      },
      {
        "date": "2026-01-16",
        "close": 1410.0,
        "direction_boundary": 1306.266235,
        "core_momentum": 0.079412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2026-01-23",
        "close": 1397.0,
        "direction_boundary": 1299.483032,
        "core_momentum": 0.075043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158062
      },
      {
        "date": "2026-01-30",
        "close": 1376.0,
        "direction_boundary": 1295.606812,
        "core_momentum": 0.062051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14032
      },
      {
        "date": "2026-02-06",
        "close": 1416.0,
        "direction_boundary": 1380.882446,
        "core_momentum": 0.025431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144629
      },
      {
        "date": "2026-02-13",
        "close": 1465.0,
        "direction_boundary": 1414.798828,
        "core_momentum": 0.035483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141618
      },
      {
        "date": "2026-02-20",
        "close": 1584.0,
        "direction_boundary": 1362.470581,
        "core_momentum": 0.162594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17381
      },
      {
        "date": "2026-02-27",
        "close": 1621.0,
        "direction_boundary": 1348.904053,
        "core_momentum": 0.201716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173757
      },
      {
        "date": "2026-03-06",
        "close": 1559.0,
        "direction_boundary": 1328.554199,
        "core_momentum": 0.173456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185693
      },
      {
        "date": "2026-03-13",
        "close": 1535.0,
        "direction_boundary": 1340.182739,
        "core_momentum": 0.145366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188192
      },
      {
        "date": "2026-03-20",
        "close": 1524.0,
        "direction_boundary": 1355.687378,
        "core_momentum": 0.124153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189043
      },
      {
        "date": "2026-03-27",
        "close": 1530.0,
        "direction_boundary": 1352.780273,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189022
      },
      {
        "date": "2026-04-03",
        "close": 1504.0,
        "direction_boundary": 1263.62854,
        "core_momentum": 0.190223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180797
      },
      {
        "date": "2026-04-10",
        "close": 1496.0,
        "direction_boundary": 1320.80188,
        "core_momentum": 0.132645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181246
      },
      {
        "date": "2026-04-17",
        "close": 1486.0,
        "direction_boundary": 1354.718262,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181804
      },
      {
        "date": "2026-04-24",
        "close": 1434.0,
        "direction_boundary": 1356.656372,
        "core_momentum": 0.05701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189447
      },
      {
        "date": "2026-05-01",
        "close": 1405.299683,
        "direction_boundary": 1341.151733,
        "core_momentum": 0.04783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192156
      },
      {
        "date": "2026-05-08",
        "close": 1371.30835,
        "direction_boundary": 1361.501587,
        "core_momentum": 0.007203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195758
      },
      {
        "date": "2026-05-15",
        "close": 1360.625366,
        "direction_boundary": 1278.164063,
        "core_momentum": 0.064515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19179
      },
      {
        "date": "2026-05-22",
        "close": 1348.0,
        "direction_boundary": 1276.226074,
        "core_momentum": 0.056239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175739
      },
      {
        "date": "2026-05-29",
        "close": 1345.086426,
        "direction_boundary": 1297.544922,
        "core_momentum": 0.03664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175512
      },
      {
        "date": "2026-06-05",
        "close": 1383.933716,
        "direction_boundary": 1329.523315,
        "core_momentum": 0.040925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173326
      },
      {
        "date": "2026-06-12",
        "close": 1342.172974,
        "direction_boundary": 1327.585205,
        "core_momentum": 0.010988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17862
      },
      {
        "date": "2026-06-19",
        "close": 1351.884766,
        "direction_boundary": 1244.247681,
        "core_momentum": 0.086508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175906
      },
      {
        "date": "2026-06-26",
        "close": 1348.0,
        "direction_boundary": 1271.0,
        "core_momentum": 0.060582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175911
      },
      {
        "date": "2026-07-03",
        "close": 1384.0,
        "direction_boundary": 1286.0,
        "core_momentum": 0.076205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17994
      },
      {
        "date": "2026-07-10",
        "close": 1425.0,
        "direction_boundary": 1287.0,
        "core_momentum": 0.107226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18442
      },
      {
        "date": "2026-07-17",
        "close": 1382.0,
        "direction_boundary": 1279.0,
        "core_momentum": 0.080532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188848
      },
      {
        "date": "2026-07-24",
        "close": 1395.0,
        "direction_boundary": 1276.0,
        "core_momentum": 0.09326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18894
      },
      {
        "date": "2026-07-31",
        "close": 1398.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187695
      },
      {
        "date": "2026-08-07",
        "close": 1409.0,
        "direction_boundary": 1368.0,
        "core_momentum": 0.029971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1167.908691,
        "volume": 659700
      },
      {
        "date": "2023-08-25",
        "close": 1187.767944,
        "volume": 1257800
      },
      {
        "date": "2023-09-01",
        "close": 1238.834351,
        "volume": 212500
      },
      {
        "date": "2023-09-08",
        "close": 1238.834351,
        "volume": 202600
      },
      {
        "date": "2023-09-15",
        "close": 1255.856567,
        "volume": 195400
      },
      {
        "date": "2023-09-22",
        "close": 1213.301147,
        "volume": 129300
      },
      {
        "date": "2023-09-29",
        "close": 1218.029541,
        "volume": 138600
      },
      {
        "date": "2023-10-06",
        "close": 1191.550537,
        "volume": 210600
      },
      {
        "date": "2023-10-13",
        "close": 1171.691406,
        "volume": 91500
      },
      {
        "date": "2023-10-20",
        "close": 1154.669189,
        "volume": 83000
      },
      {
        "date": "2023-10-27",
        "close": 1135.755737,
        "volume": 86900
      },
      {
        "date": "2023-11-03",
        "close": 1153.723633,
        "volume": 104100
      },
      {
        "date": "2023-11-10",
        "close": 1199.115967,
        "volume": 75500
      },
      {
        "date": "2023-11-17",
        "close": 1220.866577,
        "volume": 105000
      },
      {
        "date": "2023-11-24",
        "close": 1218.975098,
        "volume": 79900
      },
      {
        "date": "2023-12-01",
        "close": 1227.486328,
        "volume": 133900
      },
      {
        "date": "2023-12-08",
        "close": 1210.464111,
        "volume": 94700
      },
      {
        "date": "2023-12-15",
        "close": 1232.2146,
        "volume": 88500
      },
      {
        "date": "2023-12-22",
        "close": 1241.671387,
        "volume": 66200
      },
      {
        "date": "2023-12-29",
        "close": 1248.291138,
        "volume": 59600
      },
      {
        "date": "2024-01-05",
        "close": 1276.661377,
        "volume": 57500
      },
      {
        "date": "2024-01-12",
        "close": 1307.868652,
        "volume": 119200
      },
      {
        "date": "2024-01-19",
        "close": 1320.162476,
        "volume": 87800
      },
      {
        "date": "2024-01-26",
        "close": 1343.804321,
        "volume": 99900
      },
      {
        "date": "2024-02-02",
        "close": 1328.673462,
        "volume": 168900
      },
      {
        "date": "2024-02-09",
        "close": 1381.631226,
        "volume": 128100
      },
      {
        "date": "2024-02-16",
        "close": 1297.466309,
        "volume": 152200
      },
      {
        "date": "2024-02-23",
        "close": 1244.508301,
        "volume": 120800
      },
      {
        "date": "2024-03-01",
        "close": 1330.564819,
        "volume": 229200
      },
      {
        "date": "2024-03-08",
        "close": 1461.067993,
        "volume": 198500
      },
      {
        "date": "2024-03-15",
        "close": 1472.416016,
        "volume": 113700
      },
      {
        "date": "2024-03-22",
        "close": 1515.917114,
        "volume": 100200
      },
      {
        "date": "2024-03-29",
        "close": 1510.243164,
        "volume": 91200
      },
      {
        "date": "2024-04-05",
        "close": 1509.297363,
        "volume": 114200
      },
      {
        "date": "2024-04-12",
        "close": 1473.361816,
        "volume": 96500
      },
      {
        "date": "2024-04-19",
        "close": 1399.599121,
        "volume": 129500
      },
      {
        "date": "2024-04-26",
        "close": 1427.023682,
        "volume": 97700
      },
      {
        "date": "2024-05-03",
        "close": 1418.512573,
        "volume": 50500
      },
      {
        "date": "2024-05-10",
        "close": 1431.752075,
        "volume": 81900
      },
      {
        "date": "2024-05-17",
        "close": 1338.130249,
        "volume": 284400
      },
      {
        "date": "2024-05-24",
        "close": 1410.947266,
        "volume": 191100
      },
      {
        "date": "2024-05-31",
        "close": 1409.055908,
        "volume": 96200
      },
      {
        "date": "2024-06-07",
        "close": 1498.89502,
        "volume": 101100
      },
      {
        "date": "2024-06-14",
        "close": 1484.709839,
        "volume": 73700
      },
      {
        "date": "2024-06-21",
        "close": 1515.917114,
        "volume": 99100
      },
      {
        "date": "2024-06-28",
        "close": 1550.464478,
        "volume": 141400
      },
      {
        "date": "2024-07-05",
        "close": 1561.123901,
        "volume": 60800
      },
      {
        "date": "2024-07-12",
        "close": 1555.309692,
        "volume": 40500
      },
      {
        "date": "2024-07-19",
        "close": 1534.959839,
        "volume": 48800
      },
      {
        "date": "2024-07-26",
        "close": 1477.786377,
        "volume": 87000
      },
      {
        "date": "2024-08-02",
        "close": 1375.068115,
        "volume": 156400
      },
      {
        "date": "2024-08-09",
        "close": 1353.749268,
        "volume": 181800
      },
      {
        "date": "2024-08-16",
        "close": 1422.551147,
        "volume": 93300
      },
      {
        "date": "2024-08-23",
        "close": 1421.582031,
        "volume": 66600
      },
      {
        "date": "2024-08-30",
        "close": 1460.34375,
        "volume": 46400
      },
      {
        "date": "2024-09-06",
        "close": 1446.7771,
        "volume": 64300
      },
      {
        "date": "2024-09-13",
        "close": 1427.396362,
        "volume": 62100
      },
      {
        "date": "2024-09-20",
        "close": 1455.498535,
        "volume": 53300
      },
      {
        "date": "2024-09-27",
        "close": 1431.272461,
        "volume": 59200
      },
      {
        "date": "2024-10-04",
        "close": 1469.065063,
        "volume": 75800
      },
      {
        "date": "2024-10-11",
        "close": 1429.334351,
        "volume": 56300
      },
      {
        "date": "2024-10-18",
        "close": 1439.993896,
        "volume": 36400
      },
      {
        "date": "2024-10-25",
        "close": 1405.108398,
        "volume": 40000
      },
      {
        "date": "2024-11-01",
        "close": 1410.922607,
        "volume": 40100
      },
      {
        "date": "2024-11-08",
        "close": 1405.108398,
        "volume": 24800
      },
      {
        "date": "2024-11-15",
        "close": 1395.417969,
        "volume": 48900
      },
      {
        "date": "2024-11-22",
        "close": 1390.572754,
        "volume": 55600
      },
      {
        "date": "2024-11-29",
        "close": 1407.046509,
        "volume": 24800
      },
      {
        "date": "2024-12-06",
        "close": 1396.387085,
        "volume": 48600
      },
      {
        "date": "2024-12-13",
        "close": 1405.108398,
        "volume": 38400
      },
      {
        "date": "2024-12-20",
        "close": 1385.727539,
        "volume": 50600
      },
      {
        "date": "2024-12-27",
        "close": 1345.027954,
        "volume": 59300
      },
      {
        "date": "2025-01-03",
        "close": 1363.439697,
        "volume": 5300
      },
      {
        "date": "2025-01-10",
        "close": 1310.142456,
        "volume": 56900
      },
      {
        "date": "2025-01-17",
        "close": 1306.266235,
        "volume": 47100
      },
      {
        "date": "2025-01-24",
        "close": 1299.483032,
        "volume": 40800
      },
      {
        "date": "2025-01-31",
        "close": 1295.606812,
        "volume": 91300
      },
      {
        "date": "2025-02-07",
        "close": 1380.882446,
        "volume": 66200
      },
      {
        "date": "2025-02-14",
        "close": 1414.798828,
        "volume": 69500
      },
      {
        "date": "2025-02-21",
        "close": 1362.470581,
        "volume": 89400
      },
      {
        "date": "2025-02-28",
        "close": 1348.904053,
        "volume": 31300
      },
      {
        "date": "2025-03-07",
        "close": 1328.554199,
        "volume": 76400
      },
      {
        "date": "2025-03-14",
        "close": 1340.182739,
        "volume": 92800
      },
      {
        "date": "2025-03-21",
        "close": 1355.687378,
        "volume": 50800
      },
      {
        "date": "2025-03-28",
        "close": 1352.780273,
        "volume": 84500
      },
      {
        "date": "2025-04-04",
        "close": 1263.62854,
        "volume": 126300
      },
      {
        "date": "2025-04-11",
        "close": 1320.80188,
        "volume": 115900
      },
      {
        "date": "2025-04-18",
        "close": 1354.718262,
        "volume": 49000
      },
      {
        "date": "2025-04-25",
        "close": 1356.656372,
        "volume": 63600
      },
      {
        "date": "2025-05-02",
        "close": 1341.151733,
        "volume": 88300
      },
      {
        "date": "2025-05-09",
        "close": 1361.501587,
        "volume": 29000
      },
      {
        "date": "2025-05-16",
        "close": 1278.164063,
        "volume": 129200
      },
      {
        "date": "2025-05-23",
        "close": 1276.226074,
        "volume": 57100
      },
      {
        "date": "2025-05-30",
        "close": 1297.544922,
        "volume": 43900
      },
      {
        "date": "2025-06-06",
        "close": 1329.523315,
        "volume": 80800
      },
      {
        "date": "2025-06-13",
        "close": 1327.585205,
        "volume": 58300
      },
      {
        "date": "2025-06-20",
        "close": 1244.247681,
        "volume": 189800
      },
      {
        "date": "2025-06-27",
        "close": 1271.0,
        "volume": 169900
      },
      {
        "date": "2025-07-04",
        "close": 1286.0,
        "volume": 53400
      },
      {
        "date": "2025-07-11",
        "close": 1287.0,
        "volume": 54900
      },
      {
        "date": "2025-07-18",
        "close": 1279.0,
        "volume": 65500
      },
      {
        "date": "2025-07-25",
        "close": 1276.0,
        "volume": 87700
      },
      {
        "date": "2025-08-01",
        "close": 1350.0,
        "volume": 133800
      },
      {
        "date": "2025-08-08",
        "close": 1368.0,
        "volume": 132200
      },
      {
        "date": "2025-08-15",
        "close": 1321.0,
        "volume": 123200
      },
      {
        "date": "2025-08-22",
        "close": 1311.0,
        "volume": 110000
      },
      {
        "date": "2025-08-29",
        "close": 1301.0,
        "volume": 89700
      },
      {
        "date": "2025-09-05",
        "close": 1316.0,
        "volume": 161400
      },
      {
        "date": "2025-09-12",
        "close": 1323.0,
        "volume": 168300
      },
      {
        "date": "2025-09-19",
        "close": 1330.0,
        "volume": 101100
      },
      {
        "date": "2025-09-26",
        "close": 1340.0,
        "volume": 116300
      },
      {
        "date": "2025-10-03",
        "close": 1288.0,
        "volume": 146700
      },
      {
        "date": "2025-10-10",
        "close": 1287.0,
        "volume": 172500
      },
      {
        "date": "2025-10-17",
        "close": 1285.0,
        "volume": 123200
      },
      {
        "date": "2025-10-24",
        "close": 1309.0,
        "volume": 65100
      },
      {
        "date": "2025-10-31",
        "close": 1306.0,
        "volume": 155600
      },
      {
        "date": "2025-11-07",
        "close": 1314.0,
        "volume": 88600
      },
      {
        "date": "2025-11-14",
        "close": 1354.0,
        "volume": 77700
      },
      {
        "date": "2025-11-21",
        "close": 1429.0,
        "volume": 114200
      },
      {
        "date": "2025-11-28",
        "close": 1417.0,
        "volume": 65600
      },
      {
        "date": "2025-12-05",
        "close": 1367.0,
        "volume": 66600
      },
      {
        "date": "2025-12-12",
        "close": 1365.0,
        "volume": 91000
      },
      {
        "date": "2025-12-19",
        "close": 1396.0,
        "volume": 57200
      },
      {
        "date": "2025-12-26",
        "close": 1396.0,
        "volume": 69200
      },
      {
        "date": "2026-01-02",
        "close": 1402.0,
        "volume": 25300
      },
      {
        "date": "2026-01-09",
        "close": 1395.0,
        "volume": 88400
      },
      {
        "date": "2026-01-16",
        "close": 1410.0,
        "volume": 46400
      },
      {
        "date": "2026-01-23",
        "close": 1397.0,
        "volume": 88600
      },
      {
        "date": "2026-01-30",
        "close": 1376.0,
        "volume": 140300
      },
      {
        "date": "2026-02-06",
        "close": 1416.0,
        "volume": 138800
      },
      {
        "date": "2026-02-13",
        "close": 1465.0,
        "volume": 163600
      },
      {
        "date": "2026-02-20",
        "close": 1584.0,
        "volume": 193900
      },
      {
        "date": "2026-02-27",
        "close": 1621.0,
        "volume": 112000
      },
      {
        "date": "2026-03-06",
        "close": 1559.0,
        "volume": 123900
      },
      {
        "date": "2026-03-13",
        "close": 1535.0,
        "volume": 99300
      },
      {
        "date": "2026-03-20",
        "close": 1524.0,
        "volume": 85800
      },
      {
        "date": "2026-03-27",
        "close": 1530.0,
        "volume": 120600
      },
      {
        "date": "2026-04-03",
        "close": 1504.0,
        "volume": 96600
      },
      {
        "date": "2026-04-10",
        "close": 1496.0,
        "volume": 60200
      },
      {
        "date": "2026-04-17",
        "close": 1486.0,
        "volume": 90400
      },
      {
        "date": "2026-04-24",
        "close": 1434.0,
        "volume": 76200
      },
      {
        "date": "2026-05-01",
        "close": 1405.299683,
        "volume": 63900
      },
      {
        "date": "2026-05-08",
        "close": 1371.30835,
        "volume": 38000
      },
      {
        "date": "2026-05-15",
        "close": 1360.625366,
        "volume": 88800
      },
      {
        "date": "2026-05-22",
        "close": 1348.0,
        "volume": 109800
      },
      {
        "date": "2026-05-29",
        "close": 1345.086426,
        "volume": 71500
      },
      {
        "date": "2026-06-05",
        "close": 1383.933716,
        "volume": 17700
      },
      {
        "date": "2026-06-12",
        "close": 1342.172974,
        "volume": 12300
      },
      {
        "date": "2026-06-19",
        "close": 1351.884766,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 1348.0,
        "volume": 441100
      },
      {
        "date": "2026-07-03",
        "close": 1384.0,
        "volume": 30100
      },
      {
        "date": "2026-07-10",
        "close": 1425.0,
        "volume": 115700
      },
      {
        "date": "2026-07-17",
        "close": 1382.0,
        "volume": 58000
      },
      {
        "date": "2026-07-24",
        "close": 1395.0,
        "volume": 57500
      },
      {
        "date": "2026-07-31",
        "close": 1398.0,
        "volume": 125400
      },
      {
        "date": "2026-08-07",
        "close": 1409.0,
        "volume": 93400
      }
    ],
    "sharemaestro_context": {
      "trend": 1432.877043,
      "fair_value": 1364.4882,
      "market_activity": -10.189804,
      "market_dynamics": 0.075523,
      "relative_strength": -16.521285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004184,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.004136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.036928,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.039301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.07609,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.066641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.004412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.017004
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.067939
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.135577
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.057122
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.046575
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.016142
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.024981
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.008397
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.001463
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.009312
      }
    ]
  }
}