{
  "ticker": {
    "uuid": "d533c7aa-e587-4717-ac07-ed4b821e4711",
    "symbol": "5471",
    "name": "Sonix Technology Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 58.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.90246,
    "boundary_margin": 0.833714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.547073,
    "volatility_stability": 1.3211,
    "risk_context": 0.1828,
    "current_regime": {
      "move": 0.495681,
      "interruption": -0.23017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.547684,
        "direction_boundary": 50.488785,
        "core_momentum": -0.177091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2023-08-18",
        "close": 40.706448,
        "direction_boundary": 52.088783,
        "core_momentum": -0.218518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134538
      },
      {
        "date": "2023-08-25",
        "close": 40.799919,
        "direction_boundary": 52.888779,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13481
      },
      {
        "date": "2023-09-01",
        "close": 42.435654,
        "direction_boundary": 52.711002,
        "core_momentum": -0.194937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148457
      },
      {
        "date": "2023-09-08",
        "close": 42.996475,
        "direction_boundary": 51.555447,
        "core_momentum": -0.166015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148643
      },
      {
        "date": "2023-09-15",
        "close": 43.089943,
        "direction_boundary": 50.844341,
        "core_momentum": -0.152513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      },
      {
        "date": "2023-09-22",
        "close": 42.015038,
        "direction_boundary": 49.599899,
        "core_momentum": -0.152921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143813
      },
      {
        "date": "2023-09-29",
        "close": 43.557301,
        "direction_boundary": 47.288792,
        "core_momentum": -0.078909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15419
      },
      {
        "date": "2023-10-06",
        "close": 43.557301,
        "direction_boundary": 43.244358,
        "core_momentum": 0.007237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152452
      },
      {
        "date": "2023-10-13",
        "close": 43.884449,
        "direction_boundary": 43.244358,
        "core_momentum": 0.014802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153086
      },
      {
        "date": "2023-10-20",
        "close": 44.024651,
        "direction_boundary": 41.155472,
        "core_momentum": 0.069716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122735
      },
      {
        "date": "2023-10-27",
        "close": 44.959354,
        "direction_boundary": 40.133251,
        "core_momentum": 0.120252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124266
      },
      {
        "date": "2023-11-03",
        "close": 45.286507,
        "direction_boundary": 40.399921,
        "core_momentum": 0.120955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12216
      },
      {
        "date": "2023-11-10",
        "close": 44.865891,
        "direction_boundary": 42.488804,
        "core_momentum": 0.055946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117954
      },
      {
        "date": "2023-11-17",
        "close": 47.296124,
        "direction_boundary": 43.55547,
        "core_momentum": 0.085883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137568
      },
      {
        "date": "2023-11-24",
        "close": 52.81089,
        "direction_boundary": 43.777687,
        "core_momentum": 0.206343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203239
      },
      {
        "date": "2023-12-01",
        "close": 53.932533,
        "direction_boundary": 43.155468,
        "core_momentum": 0.249727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20341
      },
      {
        "date": "2023-12-08",
        "close": 52.997833,
        "direction_boundary": 47.288792,
        "core_momentum": 0.120727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206138
      },
      {
        "date": "2023-12-15",
        "close": 53.278244,
        "direction_boundary": 44.177689,
        "core_momentum": 0.205999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205976
      },
      {
        "date": "2023-12-22",
        "close": 51.408829,
        "direction_boundary": 43.377686,
        "core_momentum": 0.185145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213416
      },
      {
        "date": "2023-12-29",
        "close": 53.652126,
        "direction_boundary": 45.422127,
        "core_momentum": 0.181189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217531
      },
      {
        "date": "2024-01-05",
        "close": 51.221889,
        "direction_boundary": 44.533241,
        "core_momentum": 0.150195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229424
      },
      {
        "date": "2024-01-12",
        "close": 50.567593,
        "direction_boundary": 45.688801,
        "core_momentum": 0.106783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230549
      },
      {
        "date": "2024-01-19",
        "close": 49.445946,
        "direction_boundary": 44.31102,
        "core_momentum": 0.115884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232979
      },
      {
        "date": "2024-01-26",
        "close": 50.941479,
        "direction_boundary": 44.399906,
        "core_momentum": 0.147333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233779
      },
      {
        "date": "2024-02-02",
        "close": 48.9786,
        "direction_boundary": 48.266567,
        "core_momentum": 0.014752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24083
      },
      {
        "date": "2024-02-09",
        "close": 48.324303,
        "direction_boundary": 47.733238,
        "core_momentum": 0.012383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237083
      },
      {
        "date": "2024-02-16",
        "close": 49.165535,
        "direction_boundary": 48.71101,
        "core_momentum": 0.009331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234481
      },
      {
        "date": "2024-02-23",
        "close": 49.539417,
        "direction_boundary": 48.71101,
        "core_momentum": 0.017007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234372
      },
      {
        "date": "2024-03-01",
        "close": 49.072063,
        "direction_boundary": 48.977676,
        "core_momentum": 0.001927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230853
      },
      {
        "date": "2024-03-08",
        "close": 46.922241,
        "direction_boundary": 47.911011,
        "core_momentum": -0.020638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240829
      },
      {
        "date": "2024-03-15",
        "close": 45.426712,
        "direction_boundary": 47.199902,
        "core_momentum": -0.037568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245887
      },
      {
        "date": "2024-03-22",
        "close": 46.081005,
        "direction_boundary": 48.533234,
        "core_momentum": -0.050527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243211
      },
      {
        "date": "2024-03-29",
        "close": 49.632889,
        "direction_boundary": 47.822124,
        "core_momentum": 0.037865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258697
      },
      {
        "date": "2024-04-05",
        "close": 51.034946,
        "direction_boundary": 48.444347,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260493
      },
      {
        "date": "2024-04-12",
        "close": 50.380653,
        "direction_boundary": 47.999901,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261806
      },
      {
        "date": "2024-04-19",
        "close": 46.501625,
        "direction_boundary": 44.888794,
        "core_momentum": 0.035929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287395
      },
      {
        "date": "2024-04-26",
        "close": 46.501625,
        "direction_boundary": 44.177689,
        "core_momentum": 0.052604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286106
      },
      {
        "date": "2024-05-03",
        "close": 47.483063,
        "direction_boundary": 44.977684,
        "core_momentum": 0.055703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287295
      },
      {
        "date": "2024-05-10",
        "close": 47.483063,
        "direction_boundary": 43.911026,
        "core_momentum": 0.081347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286862
      },
      {
        "date": "2024-05-17",
        "close": 48.043892,
        "direction_boundary": 44.444355,
        "core_momentum": 0.08099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2779
      },
      {
        "date": "2024-05-24",
        "close": 48.698185,
        "direction_boundary": 44.533241,
        "core_momentum": 0.093524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22974
      },
      {
        "date": "2024-05-31",
        "close": 50.006775,
        "direction_boundary": 45.422127,
        "core_momentum": 0.100934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231019
      },
      {
        "date": "2024-06-07",
        "close": 48.9786,
        "direction_boundary": 45.688801,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231479
      },
      {
        "date": "2024-06-14",
        "close": 48.9786,
        "direction_boundary": 45.688801,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231215
      },
      {
        "date": "2024-06-21",
        "close": 49.445946,
        "direction_boundary": 45.422127,
        "core_momentum": 0.088587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226975
      },
      {
        "date": "2024-06-28",
        "close": 48.043892,
        "direction_boundary": 44.711018,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220687
      },
      {
        "date": "2024-07-05",
        "close": 49.72636,
        "direction_boundary": 44.533241,
        "core_momentum": 0.116612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218277
      },
      {
        "date": "2024-07-12",
        "close": 49.913303,
        "direction_boundary": 44.399906,
        "core_momentum": 0.124176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217709
      },
      {
        "date": "2024-07-19",
        "close": 48.302521,
        "direction_boundary": 44.024651,
        "core_momentum": 0.09717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220259
      },
      {
        "date": "2024-07-26",
        "close": 46.580849,
        "direction_boundary": 43.370361,
        "core_momentum": 0.074025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220904
      },
      {
        "date": "2024-08-02",
        "close": 45.146118,
        "direction_boundary": 42.809536,
        "core_momentum": 0.054581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218572
      },
      {
        "date": "2024-08-09",
        "close": 41.607124,
        "direction_boundary": 41.547684,
        "core_momentum": 0.001431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243982
      },
      {
        "date": "2024-08-16",
        "close": 42.515785,
        "direction_boundary": 40.706448,
        "core_momentum": 0.044448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244875
      },
      {
        "date": "2024-08-23",
        "close": 42.133186,
        "direction_boundary": 40.799919,
        "core_momentum": 0.032678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244171
      },
      {
        "date": "2024-08-30",
        "close": 44.046162,
        "direction_boundary": 42.435654,
        "core_momentum": 0.037952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253973
      },
      {
        "date": "2024-09-06",
        "close": 41.511478,
        "direction_boundary": 42.996475,
        "core_momentum": -0.034538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25934
      },
      {
        "date": "2024-09-13",
        "close": 41.368004,
        "direction_boundary": 43.089943,
        "core_momentum": -0.039962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256249
      },
      {
        "date": "2024-09-20",
        "close": 41.846241,
        "direction_boundary": 42.015038,
        "core_momentum": -0.004018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255887
      },
      {
        "date": "2024-09-27",
        "close": 44.811348,
        "direction_boundary": 43.557301,
        "core_momentum": 0.028791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25246
      },
      {
        "date": "2024-10-04",
        "close": 43.759216,
        "direction_boundary": 43.557301,
        "core_momentum": 0.004636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249592
      },
      {
        "date": "2024-10-11",
        "close": 41.989716,
        "direction_boundary": 43.884449,
        "core_momentum": -0.043175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254239
      },
      {
        "date": "2024-10-18",
        "close": 41.989716,
        "direction_boundary": 44.024651,
        "core_momentum": -0.046223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231411
      },
      {
        "date": "2024-10-25",
        "close": 43.520092,
        "direction_boundary": 44.959354,
        "core_momentum": -0.032013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23786
      },
      {
        "date": "2024-11-01",
        "close": 44.859173,
        "direction_boundary": 45.286507,
        "core_momentum": -0.009436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240065
      },
      {
        "date": "2024-11-08",
        "close": 45.624363,
        "direction_boundary": 44.865891,
        "core_momentum": 0.016905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241515
      },
      {
        "date": "2024-11-15",
        "close": 43.185322,
        "direction_boundary": 47.296124,
        "core_momentum": -0.086916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251672
      },
      {
        "date": "2024-11-22",
        "close": 41.415825,
        "direction_boundary": 52.81089,
        "core_momentum": -0.215771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255597
      },
      {
        "date": "2024-11-29",
        "close": 40.028923,
        "direction_boundary": 53.932533,
        "core_momentum": -0.257796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253874
      },
      {
        "date": "2024-12-06",
        "close": 40.889759,
        "direction_boundary": 52.997833,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256511
      },
      {
        "date": "2024-12-13",
        "close": 37.589882,
        "direction_boundary": 53.278244,
        "core_momentum": -0.294461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277628
      },
      {
        "date": "2024-12-20",
        "close": 37.159466,
        "direction_boundary": 51.408829,
        "core_momentum": -0.277177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276175
      },
      {
        "date": "2024-12-27",
        "close": 40.26804,
        "direction_boundary": 53.652126,
        "core_momentum": -0.24946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302334
      },
      {
        "date": "2025-01-03",
        "close": 38.163776,
        "direction_boundary": 51.221889,
        "core_momentum": -0.254932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302998
      },
      {
        "date": "2025-01-10",
        "close": 39.981098,
        "direction_boundary": 50.567593,
        "core_momentum": -0.209353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312584
      },
      {
        "date": "2025-01-17",
        "close": 38.594193,
        "direction_boundary": 49.445946,
        "core_momentum": -0.219467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312991
      },
      {
        "date": "2025-01-24",
        "close": 38.737667,
        "direction_boundary": 50.941479,
        "core_momentum": -0.239565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310829
      },
      {
        "date": "2025-02-07",
        "close": 40.028923,
        "direction_boundary": 48.9786,
        "core_momentum": -0.182726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313543
      },
      {
        "date": "2025-02-14",
        "close": 39.263733,
        "direction_boundary": 48.324303,
        "core_momentum": -0.187495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294246
      },
      {
        "date": "2025-02-21",
        "close": 40.363689,
        "direction_boundary": 49.165535,
        "core_momentum": -0.179025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295339
      },
      {
        "date": "2025-02-28",
        "close": 39.024609,
        "direction_boundary": 49.539417,
        "core_momentum": -0.212251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298486
      },
      {
        "date": "2025-03-07",
        "close": 38.737667,
        "direction_boundary": 49.072063,
        "core_momentum": -0.210596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29059
      },
      {
        "date": "2025-03-14",
        "close": 38.689842,
        "direction_boundary": 46.922241,
        "core_momentum": -0.175448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279836
      },
      {
        "date": "2025-03-21",
        "close": 39.120262,
        "direction_boundary": 45.426712,
        "core_momentum": -0.138827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280482
      },
      {
        "date": "2025-03-28",
        "close": 39.215908,
        "direction_boundary": 46.081005,
        "core_momentum": -0.148979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279881
      },
      {
        "date": "2025-04-04",
        "close": 37.685532,
        "direction_boundary": 49.632889,
        "core_momentum": -0.240715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264851
      },
      {
        "date": "2025-04-11",
        "close": 32.042267,
        "direction_boundary": 51.034946,
        "core_momentum": -0.37215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341298
      },
      {
        "date": "2025-04-18",
        "close": 32.568333,
        "direction_boundary": 50.380653,
        "core_momentum": -0.353555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340752
      },
      {
        "date": "2025-04-25",
        "close": 32.568333,
        "direction_boundary": 46.501625,
        "core_momentum": -0.29963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340752
      },
      {
        "date": "2025-05-02",
        "close": 33.285698,
        "direction_boundary": 46.501625,
        "core_momentum": -0.284204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337543
      },
      {
        "date": "2025-05-09",
        "close": 33.572643,
        "direction_boundary": 47.483063,
        "core_momentum": -0.292955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333637
      },
      {
        "date": "2025-05-16",
        "close": 34.529125,
        "direction_boundary": 47.483063,
        "core_momentum": -0.272812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33587
      },
      {
        "date": "2025-05-23",
        "close": 35.724735,
        "direction_boundary": 48.043892,
        "core_momentum": -0.256415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335104
      },
      {
        "date": "2025-05-30",
        "close": 34.481304,
        "direction_boundary": 48.698185,
        "core_momentum": -0.291939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333898
      },
      {
        "date": "2025-06-06",
        "close": 33.811764,
        "direction_boundary": 50.006775,
        "core_momentum": -0.323856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332156
      },
      {
        "date": "2025-06-13",
        "close": 32.711807,
        "direction_boundary": 48.9786,
        "core_momentum": -0.33212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331619
      },
      {
        "date": "2025-06-20",
        "close": 31.994442,
        "direction_boundary": 48.9786,
        "core_momentum": -0.346767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314048
      },
      {
        "date": "2025-06-27",
        "close": 32.042267,
        "direction_boundary": 49.445946,
        "core_momentum": -0.351974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314125
      },
      {
        "date": "2025-07-04",
        "close": 31.803146,
        "direction_boundary": 48.043892,
        "core_momentum": -0.33804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288587
      },
      {
        "date": "2025-07-11",
        "close": 30.846661,
        "direction_boundary": 49.72636,
        "core_momentum": -0.379672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28317
      },
      {
        "date": "2025-07-18",
        "close": 31.309847,
        "direction_boundary": 49.913303,
        "core_momentum": -0.372715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274206
      },
      {
        "date": "2025-07-25",
        "close": 32.346924,
        "direction_boundary": 48.302521,
        "core_momentum": -0.330326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277523
      },
      {
        "date": "2025-08-01",
        "close": 32.001231,
        "direction_boundary": 46.580849,
        "core_momentum": -0.312996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277152
      },
      {
        "date": "2025-08-08",
        "close": 31.90246,
        "direction_boundary": 45.146118,
        "core_momentum": -0.293351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271162
      },
      {
        "date": "2025-08-15",
        "close": 33.235847,
        "direction_boundary": 41.607124,
        "core_momentum": -0.201198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279214
      },
      {
        "date": "2025-08-22",
        "close": 34.421074,
        "direction_boundary": 42.515785,
        "core_momentum": -0.190393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281203
      },
      {
        "date": "2025-08-29",
        "close": 36.149536,
        "direction_boundary": 42.133186,
        "core_momentum": -0.142018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288271
      },
      {
        "date": "2025-09-05",
        "close": 35.359383,
        "direction_boundary": 44.046162,
        "core_momentum": -0.19722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289445
      },
      {
        "date": "2025-09-12",
        "close": 35.408768,
        "direction_boundary": 41.511478,
        "core_momentum": -0.147013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289509
      },
      {
        "date": "2025-09-19",
        "close": 38.32246,
        "direction_boundary": 41.368004,
        "core_momentum": -0.073621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310883
      },
      {
        "date": "2025-09-26",
        "close": 36.939693,
        "direction_boundary": 41.846241,
        "core_momentum": -0.117252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314794
      },
      {
        "date": "2025-10-03",
        "close": 37.482922,
        "direction_boundary": 44.811348,
        "core_momentum": -0.16354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310846
      },
      {
        "date": "2025-10-10",
        "close": 36.890305,
        "direction_boundary": 43.759216,
        "core_momentum": -0.156971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20731
      },
      {
        "date": "2025-10-17",
        "close": 36.149536,
        "direction_boundary": 41.989716,
        "core_momentum": -0.139086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209666
      },
      {
        "date": "2025-10-24",
        "close": 35.754463,
        "direction_boundary": 41.989716,
        "core_momentum": -0.148495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210638
      },
      {
        "date": "2025-10-31",
        "close": 34.717384,
        "direction_boundary": 43.520092,
        "core_momentum": -0.202268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213742
      },
      {
        "date": "2025-11-07",
        "close": 34.075386,
        "direction_boundary": 44.859173,
        "core_momentum": -0.240392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215301
      },
      {
        "date": "2025-11-14",
        "close": 34.322308,
        "direction_boundary": 45.624363,
        "core_momentum": -0.24772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211883
      },
      {
        "date": "2025-11-21",
        "close": 32.396305,
        "direction_boundary": 43.185322,
        "core_momentum": -0.249831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22026
      },
      {
        "date": "2025-11-28",
        "close": 33.680305,
        "direction_boundary": 41.415825,
        "core_momentum": -0.186777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222978
      },
      {
        "date": "2025-12-05",
        "close": 33.877846,
        "direction_boundary": 40.028923,
        "core_momentum": -0.153666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221497
      },
      {
        "date": "2025-12-12",
        "close": 33.087692,
        "direction_boundary": 40.889759,
        "core_momentum": -0.190807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219038
      },
      {
        "date": "2025-12-19",
        "close": 32.593845,
        "direction_boundary": 37.589882,
        "core_momentum": -0.132909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217784
      },
      {
        "date": "2025-12-26",
        "close": 32.495079,
        "direction_boundary": 37.159466,
        "core_momentum": -0.125524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217842
      },
      {
        "date": "2026-01-02",
        "close": 32.742001,
        "direction_boundary": 40.26804,
        "core_momentum": -0.186899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217733
      },
      {
        "date": "2026-01-09",
        "close": 32.593845,
        "direction_boundary": 38.163776,
        "core_momentum": -0.145948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213109
      },
      {
        "date": "2026-01-16",
        "close": 33.383999,
        "direction_boundary": 39.981098,
        "core_momentum": -0.165005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214559
      },
      {
        "date": "2026-01-23",
        "close": 35.655689,
        "direction_boundary": 38.594193,
        "core_momentum": -0.076139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2284
      },
      {
        "date": "2026-01-30",
        "close": 36.100151,
        "direction_boundary": 38.737667,
        "core_momentum": -0.068087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227717
      },
      {
        "date": "2026-02-06",
        "close": 35.211231,
        "direction_boundary": 40.028923,
        "core_momentum": -0.120355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231187
      },
      {
        "date": "2026-02-13",
        "close": 38.32246,
        "direction_boundary": 39.263733,
        "core_momentum": -0.023973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252233
      },
      {
        "date": "2026-02-27",
        "close": 43.409077,
        "direction_boundary": 40.363689,
        "core_momentum": 0.075449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29942
      },
      {
        "date": "2026-03-06",
        "close": 43.557228,
        "direction_boundary": 39.024609,
        "core_momentum": 0.116148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29384
      },
      {
        "date": "2026-03-13",
        "close": 40.890461,
        "direction_boundary": 38.737667,
        "core_momentum": 0.055574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30724
      },
      {
        "date": "2026-03-20",
        "close": 42.273228,
        "direction_boundary": 38.689842,
        "core_momentum": 0.092618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309538
      },
      {
        "date": "2026-03-27",
        "close": 39.853382,
        "direction_boundary": 39.120262,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304227
      },
      {
        "date": "2026-04-03",
        "close": 36.396461,
        "direction_boundary": 39.215908,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326221
      },
      {
        "date": "2026-04-10",
        "close": 39.112614,
        "direction_boundary": 37.685532,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340928
      },
      {
        "date": "2026-04-17",
        "close": 40.692924,
        "direction_boundary": 32.042267,
        "core_momentum": 0.269976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343891
      },
      {
        "date": "2026-04-24",
        "close": 44.693077,
        "direction_boundary": 32.568333,
        "core_momentum": 0.372286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36373
      },
      {
        "date": "2026-05-01",
        "close": 41.483078,
        "direction_boundary": 32.568333,
        "core_momentum": 0.273724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380699
      },
      {
        "date": "2026-05-08",
        "close": 44.791843,
        "direction_boundary": 33.285698,
        "core_momentum": 0.345678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389464
      },
      {
        "date": "2026-05-15",
        "close": 50.174767,
        "direction_boundary": 33.572643,
        "core_momentum": 0.494513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412578
      },
      {
        "date": "2026-05-22",
        "close": 53.335384,
        "direction_boundary": 34.529125,
        "core_momentum": 0.544649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417313
      },
      {
        "date": "2026-05-29",
        "close": 53.434151,
        "direction_boundary": 35.724735,
        "core_momentum": 0.495719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403944
      },
      {
        "date": "2026-06-05",
        "close": 50.569847,
        "direction_boundary": 34.481304,
        "core_momentum": 0.466587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415662
      },
      {
        "date": "2026-06-12",
        "close": 53.532925,
        "direction_boundary": 33.811764,
        "core_momentum": 0.583263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41928
      },
      {
        "date": "2026-06-19",
        "close": 60.150463,
        "direction_boundary": 32.711807,
        "core_momentum": 0.8388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436434
      },
      {
        "date": "2026-06-26",
        "close": 57.779999,
        "direction_boundary": 31.994442,
        "core_momentum": 0.805939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442177
      },
      {
        "date": "2026-07-03",
        "close": 61.73077,
        "direction_boundary": 32.042267,
        "core_momentum": 0.926542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444736
      },
      {
        "date": "2026-07-10",
        "close": 66.767998,
        "direction_boundary": 31.803146,
        "core_momentum": 1.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45011
      },
      {
        "date": "2026-07-17",
        "close": 55.900002,
        "direction_boundary": 30.846661,
        "core_momentum": 0.81219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531372
      },
      {
        "date": "2026-07-24",
        "close": 54.799999,
        "direction_boundary": 31.309847,
        "core_momentum": 0.750248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534311
      },
      {
        "date": "2026-07-31",
        "close": 51.400002,
        "direction_boundary": 32.346924,
        "core_momentum": 0.589023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541878
      },
      {
        "date": "2026-08-07",
        "close": 54.799999,
        "direction_boundary": 32.001231,
        "core_momentum": 0.712434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546277
      },
      {
        "date": "2026-08-14",
        "close": 58.5,
        "direction_boundary": 31.90246,
        "core_momentum": 0.833714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.547684,
        "volume": 1206145
      },
      {
        "date": "2023-08-18",
        "close": 40.706448,
        "volume": 1653094
      },
      {
        "date": "2023-08-25",
        "close": 40.799919,
        "volume": 576731
      },
      {
        "date": "2023-09-01",
        "close": 42.435654,
        "volume": 1325179
      },
      {
        "date": "2023-09-08",
        "close": 42.996475,
        "volume": 1150067
      },
      {
        "date": "2023-09-15",
        "close": 43.089943,
        "volume": 847346
      },
      {
        "date": "2023-09-22",
        "close": 42.015038,
        "volume": 1228364
      },
      {
        "date": "2023-09-29",
        "close": 43.557301,
        "volume": 1631235
      },
      {
        "date": "2023-10-06",
        "close": 43.557301,
        "volume": 1157050
      },
      {
        "date": "2023-10-13",
        "close": 43.884449,
        "volume": 1126854
      },
      {
        "date": "2023-10-20",
        "close": 44.024651,
        "volume": 3012477
      },
      {
        "date": "2023-10-27",
        "close": 44.959354,
        "volume": 2988062
      },
      {
        "date": "2023-11-03",
        "close": 45.286507,
        "volume": 2093783
      },
      {
        "date": "2023-11-10",
        "close": 44.865891,
        "volume": 2259711
      },
      {
        "date": "2023-11-17",
        "close": 47.296124,
        "volume": 2565575
      },
      {
        "date": "2023-11-24",
        "close": 52.81089,
        "volume": 22839608
      },
      {
        "date": "2023-12-01",
        "close": 53.932533,
        "volume": 9297732
      },
      {
        "date": "2023-12-08",
        "close": 52.997833,
        "volume": 4472012
      },
      {
        "date": "2023-12-15",
        "close": 53.278244,
        "volume": 3675079
      },
      {
        "date": "2023-12-22",
        "close": 51.408829,
        "volume": 2475969
      },
      {
        "date": "2023-12-29",
        "close": 53.652126,
        "volume": 4320873
      },
      {
        "date": "2024-01-05",
        "close": 51.221889,
        "volume": 1685056
      },
      {
        "date": "2024-01-12",
        "close": 50.567593,
        "volume": 1674512
      },
      {
        "date": "2024-01-19",
        "close": 49.445946,
        "volume": 1905670
      },
      {
        "date": "2024-01-26",
        "close": 50.941479,
        "volume": 1824925
      },
      {
        "date": "2024-02-02",
        "close": 48.9786,
        "volume": 1010450
      },
      {
        "date": "2024-02-09",
        "close": 48.324303,
        "volume": 234001
      },
      {
        "date": "2024-02-16",
        "close": 49.165535,
        "volume": 644065
      },
      {
        "date": "2024-02-23",
        "close": 49.539417,
        "volume": 1753630
      },
      {
        "date": "2024-03-01",
        "close": 49.072063,
        "volume": 2128427
      },
      {
        "date": "2024-03-08",
        "close": 46.922241,
        "volume": 2598612
      },
      {
        "date": "2024-03-15",
        "close": 45.426712,
        "volume": 2192347
      },
      {
        "date": "2024-03-22",
        "close": 46.081005,
        "volume": 1947643
      },
      {
        "date": "2024-03-29",
        "close": 49.632889,
        "volume": 9490986
      },
      {
        "date": "2024-04-05",
        "close": 51.034946,
        "volume": 3556424
      },
      {
        "date": "2024-04-12",
        "close": 50.380653,
        "volume": 2664921
      },
      {
        "date": "2024-04-19",
        "close": 46.501625,
        "volume": 2054785
      },
      {
        "date": "2024-04-26",
        "close": 46.501625,
        "volume": 1211692
      },
      {
        "date": "2024-05-03",
        "close": 47.483063,
        "volume": 796322
      },
      {
        "date": "2024-05-10",
        "close": 47.483063,
        "volume": 1127060
      },
      {
        "date": "2024-05-17",
        "close": 48.043892,
        "volume": 1215487
      },
      {
        "date": "2024-05-24",
        "close": 48.698185,
        "volume": 1911368
      },
      {
        "date": "2024-05-31",
        "close": 50.006775,
        "volume": 2813951
      },
      {
        "date": "2024-06-07",
        "close": 48.9786,
        "volume": 1186755
      },
      {
        "date": "2024-06-14",
        "close": 48.9786,
        "volume": 639635
      },
      {
        "date": "2024-06-21",
        "close": 49.445946,
        "volume": 2085819
      },
      {
        "date": "2024-06-28",
        "close": 48.043892,
        "volume": 1656729
      },
      {
        "date": "2024-07-05",
        "close": 49.72636,
        "volume": 1857632
      },
      {
        "date": "2024-07-12",
        "close": 49.913303,
        "volume": 6891097
      },
      {
        "date": "2024-07-19",
        "close": 48.302521,
        "volume": 2750942
      },
      {
        "date": "2024-07-26",
        "close": 46.580849,
        "volume": 1400139
      },
      {
        "date": "2024-08-02",
        "close": 45.146118,
        "volume": 1488990
      },
      {
        "date": "2024-08-09",
        "close": 41.607124,
        "volume": 2567434
      },
      {
        "date": "2024-08-16",
        "close": 42.515785,
        "volume": 1087354
      },
      {
        "date": "2024-08-23",
        "close": 42.133186,
        "volume": 679646
      },
      {
        "date": "2024-08-30",
        "close": 44.046162,
        "volume": 1538467
      },
      {
        "date": "2024-09-06",
        "close": 41.511478,
        "volume": 1665613
      },
      {
        "date": "2024-09-13",
        "close": 41.368004,
        "volume": 946160
      },
      {
        "date": "2024-09-20",
        "close": 41.846241,
        "volume": 790042
      },
      {
        "date": "2024-09-27",
        "close": 44.811348,
        "volume": 2554143
      },
      {
        "date": "2024-10-04",
        "close": 43.759216,
        "volume": 937400
      },
      {
        "date": "2024-10-11",
        "close": 41.989716,
        "volume": 1158378
      },
      {
        "date": "2024-10-18",
        "close": 41.989716,
        "volume": 2094606
      },
      {
        "date": "2024-10-25",
        "close": 43.520092,
        "volume": 1921534
      },
      {
        "date": "2024-11-01",
        "close": 44.859173,
        "volume": 3289276
      },
      {
        "date": "2024-11-08",
        "close": 45.624363,
        "volume": 3127512
      },
      {
        "date": "2024-11-15",
        "close": 43.185322,
        "volume": 2155165
      },
      {
        "date": "2024-11-22",
        "close": 41.415825,
        "volume": 1807527
      },
      {
        "date": "2024-11-29",
        "close": 40.028923,
        "volume": 1621171
      },
      {
        "date": "2024-12-06",
        "close": 40.889759,
        "volume": 2375821
      },
      {
        "date": "2024-12-13",
        "close": 37.589882,
        "volume": 1887660
      },
      {
        "date": "2024-12-20",
        "close": 37.159466,
        "volume": 1457402
      },
      {
        "date": "2024-12-27",
        "close": 40.26804,
        "volume": 1306242
      },
      {
        "date": "2025-01-03",
        "close": 38.163776,
        "volume": 622234
      },
      {
        "date": "2025-01-10",
        "close": 39.981098,
        "volume": 5447583
      },
      {
        "date": "2025-01-17",
        "close": 38.594193,
        "volume": 1356276
      },
      {
        "date": "2025-01-24",
        "close": 38.737667,
        "volume": 428044
      },
      {
        "date": "2025-02-07",
        "close": 40.028923,
        "volume": 1057608
      },
      {
        "date": "2025-02-14",
        "close": 39.263733,
        "volume": 1008557
      },
      {
        "date": "2025-02-21",
        "close": 40.363689,
        "volume": 1269006
      },
      {
        "date": "2025-02-28",
        "close": 39.024609,
        "volume": 693587
      },
      {
        "date": "2025-03-07",
        "close": 38.737667,
        "volume": 657765
      },
      {
        "date": "2025-03-14",
        "close": 38.689842,
        "volume": 808382
      },
      {
        "date": "2025-03-21",
        "close": 39.120262,
        "volume": 654212
      },
      {
        "date": "2025-03-28",
        "close": 39.215908,
        "volume": 1383791
      },
      {
        "date": "2025-04-04",
        "close": 37.685532,
        "volume": 859512
      },
      {
        "date": "2025-04-11",
        "close": 32.042267,
        "volume": 2489392
      },
      {
        "date": "2025-04-18",
        "close": 32.568333,
        "volume": 806329
      },
      {
        "date": "2025-04-25",
        "close": 32.568333,
        "volume": 560820
      },
      {
        "date": "2025-05-02",
        "close": 33.285698,
        "volume": 481304
      },
      {
        "date": "2025-05-09",
        "close": 33.572643,
        "volume": 621157
      },
      {
        "date": "2025-05-16",
        "close": 34.529125,
        "volume": 642146
      },
      {
        "date": "2025-05-23",
        "close": 35.724735,
        "volume": 1275924
      },
      {
        "date": "2025-05-30",
        "close": 34.481304,
        "volume": 469487
      },
      {
        "date": "2025-06-06",
        "close": 33.811764,
        "volume": 466617
      },
      {
        "date": "2025-06-13",
        "close": 32.711807,
        "volume": 770297
      },
      {
        "date": "2025-06-20",
        "close": 31.994442,
        "volume": 451005
      },
      {
        "date": "2025-06-27",
        "close": 32.042267,
        "volume": 1354122
      },
      {
        "date": "2025-07-04",
        "close": 31.803146,
        "volume": 833619
      },
      {
        "date": "2025-07-11",
        "close": 30.846661,
        "volume": 747297
      },
      {
        "date": "2025-07-18",
        "close": 31.309847,
        "volume": 904313
      },
      {
        "date": "2025-07-25",
        "close": 32.346924,
        "volume": 1351647
      },
      {
        "date": "2025-08-01",
        "close": 32.001231,
        "volume": 918192
      },
      {
        "date": "2025-08-08",
        "close": 31.90246,
        "volume": 967186
      },
      {
        "date": "2025-08-15",
        "close": 33.235847,
        "volume": 2988129
      },
      {
        "date": "2025-08-22",
        "close": 34.421074,
        "volume": 7620325
      },
      {
        "date": "2025-08-29",
        "close": 36.149536,
        "volume": 2699750
      },
      {
        "date": "2025-09-05",
        "close": 35.359383,
        "volume": 2384884
      },
      {
        "date": "2025-09-12",
        "close": 35.408768,
        "volume": 2869865
      },
      {
        "date": "2025-09-19",
        "close": 38.32246,
        "volume": 15568685
      },
      {
        "date": "2025-09-26",
        "close": 36.939693,
        "volume": 2370156
      },
      {
        "date": "2025-10-03",
        "close": 37.482922,
        "volume": 1121583
      },
      {
        "date": "2025-10-10",
        "close": 36.890305,
        "volume": 980381
      },
      {
        "date": "2025-10-17",
        "close": 36.149536,
        "volume": 1865185
      },
      {
        "date": "2025-10-24",
        "close": 35.754463,
        "volume": 1006152
      },
      {
        "date": "2025-10-31",
        "close": 34.717384,
        "volume": 1185273
      },
      {
        "date": "2025-11-07",
        "close": 34.075386,
        "volume": 1102071
      },
      {
        "date": "2025-11-14",
        "close": 34.322308,
        "volume": 1026133
      },
      {
        "date": "2025-11-21",
        "close": 32.396305,
        "volume": 1172193
      },
      {
        "date": "2025-11-28",
        "close": 33.680305,
        "volume": 518181
      },
      {
        "date": "2025-12-05",
        "close": 33.877846,
        "volume": 650395
      },
      {
        "date": "2025-12-12",
        "close": 33.087692,
        "volume": 654999
      },
      {
        "date": "2025-12-19",
        "close": 32.593845,
        "volume": 851122
      },
      {
        "date": "2025-12-26",
        "close": 32.495079,
        "volume": 555823
      },
      {
        "date": "2026-01-02",
        "close": 32.742001,
        "volume": 844266
      },
      {
        "date": "2026-01-09",
        "close": 32.593845,
        "volume": 1894070
      },
      {
        "date": "2026-01-16",
        "close": 33.383999,
        "volume": 1913881
      },
      {
        "date": "2026-01-23",
        "close": 35.655689,
        "volume": 5331981
      },
      {
        "date": "2026-01-30",
        "close": 36.100151,
        "volume": 10890475
      },
      {
        "date": "2026-02-06",
        "close": 35.211231,
        "volume": 2005443
      },
      {
        "date": "2026-02-13",
        "close": 38.32246,
        "volume": 3600731
      },
      {
        "date": "2026-02-27",
        "close": 43.409077,
        "volume": 9673712
      },
      {
        "date": "2026-03-06",
        "close": 43.557228,
        "volume": 13430278
      },
      {
        "date": "2026-03-13",
        "close": 40.890461,
        "volume": 3963657
      },
      {
        "date": "2026-03-20",
        "close": 42.273228,
        "volume": 5400566
      },
      {
        "date": "2026-03-27",
        "close": 39.853382,
        "volume": 3258138
      },
      {
        "date": "2026-04-03",
        "close": 36.396461,
        "volume": 1839093
      },
      {
        "date": "2026-04-10",
        "close": 39.112614,
        "volume": 1407059
      },
      {
        "date": "2026-04-17",
        "close": 40.692924,
        "volume": 2843466
      },
      {
        "date": "2026-04-24",
        "close": 44.693077,
        "volume": 19755565
      },
      {
        "date": "2026-05-01",
        "close": 41.483078,
        "volume": 4635416
      },
      {
        "date": "2026-05-08",
        "close": 44.791843,
        "volume": 7624427
      },
      {
        "date": "2026-05-15",
        "close": 50.174767,
        "volume": 27029325
      },
      {
        "date": "2026-05-22",
        "close": 53.335384,
        "volume": 20407427
      },
      {
        "date": "2026-05-29",
        "close": 53.434151,
        "volume": 29871196
      },
      {
        "date": "2026-06-05",
        "close": 50.569847,
        "volume": 10092937
      },
      {
        "date": "2026-06-12",
        "close": 53.532925,
        "volume": 16357753
      },
      {
        "date": "2026-06-19",
        "close": 60.150463,
        "volume": 51985355
      },
      {
        "date": "2026-06-26",
        "close": 57.779999,
        "volume": 31139564
      },
      {
        "date": "2026-07-03",
        "close": 61.73077,
        "volume": 19892810
      },
      {
        "date": "2026-07-10",
        "close": 66.767998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 55.900002,
        "volume": 28907835
      },
      {
        "date": "2026-07-24",
        "close": 54.799999,
        "volume": 13528336
      },
      {
        "date": "2026-07-31",
        "close": 51.400002,
        "volume": 10430102
      },
      {
        "date": "2026-08-07",
        "close": 54.799999,
        "volume": 15609885
      },
      {
        "date": "2026-08-14",
        "close": 58.5,
        "volume": 19953238
      }
    ],
    "sharemaestro_context": {
      "trend": 47.290107,
      "fair_value": 42.540646,
      "market_activity": 40.124029,
      "market_dynamics": -0.129091,
      "relative_strength": 2.868328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.009189,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.003216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.04,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.011521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034304,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.088881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.276194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.391701
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.126609
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.017928
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.112561
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.008064
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.023479
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.068337
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.112605
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.081911
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.495681
      }
    ]
  }
}