{
  "ticker": {
    "uuid": "d534541b-ac36-4e4c-92b2-b46a839203c1",
    "symbol": "TTT",
    "name": "Titomic Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.185,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": -0.26,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.585413,
    "volatility_stability": 0.7673,
    "risk_context": 0.1708,
    "current_regime": {
      "move": -0.229167,
      "interruption": 0.121212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.209,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.022,
        "direction_boundary": 0.126014,
        "core_momentum": -0.825416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957155
      },
      {
        "date": "2023-08-25",
        "close": 0.02,
        "direction_boundary": 0.112978,
        "core_momentum": -0.822974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959345
      },
      {
        "date": "2023-09-01",
        "close": 0.018,
        "direction_boundary": 0.119496,
        "core_momentum": -0.849367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949127
      },
      {
        "date": "2023-09-08",
        "close": 0.018,
        "direction_boundary": 0.112978,
        "core_momentum": -0.840677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947968
      },
      {
        "date": "2023-09-15",
        "close": 0.016,
        "direction_boundary": 0.112978,
        "core_momentum": -0.85838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953153
      },
      {
        "date": "2023-09-22",
        "close": 0.017,
        "direction_boundary": 0.099942,
        "core_momentum": -0.829901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958522
      },
      {
        "date": "2023-09-29",
        "close": 0.0145,
        "direction_boundary": 0.10646,
        "core_momentum": -0.863799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963934
      },
      {
        "date": "2023-10-06",
        "close": 0.014,
        "direction_boundary": 0.095597,
        "core_momentum": -0.853552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961576
      },
      {
        "date": "2023-10-13",
        "close": 0.016,
        "direction_boundary": 0.095597,
        "core_momentum": -0.832631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987449
      },
      {
        "date": "2023-10-20",
        "close": 0.015,
        "direction_boundary": 0.091252,
        "core_momentum": -0.83562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980966
      },
      {
        "date": "2023-10-27",
        "close": 0.015,
        "direction_boundary": 0.086906,
        "core_momentum": -0.8274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980966
      },
      {
        "date": "2023-11-03",
        "close": 0.016,
        "direction_boundary": 0.093424,
        "core_momentum": -0.828738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972413
      },
      {
        "date": "2023-11-10",
        "close": 0.016,
        "direction_boundary": 0.091252,
        "core_momentum": -0.824661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973126
      },
      {
        "date": "2023-11-17",
        "close": 0.015,
        "direction_boundary": 0.089079,
        "core_momentum": -0.83161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971473
      },
      {
        "date": "2023-11-24",
        "close": 0.016,
        "direction_boundary": 0.086906,
        "core_momentum": -0.815893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939866
      },
      {
        "date": "2023-12-01",
        "close": 0.024,
        "direction_boundary": 0.086906,
        "core_momentum": -0.72384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102761
      },
      {
        "date": "2023-12-08",
        "close": 0.029,
        "direction_boundary": 0.069525,
        "core_momentum": -0.582884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.128696
      },
      {
        "date": "2023-12-15",
        "close": 0.042,
        "direction_boundary": 0.06518,
        "core_momentum": -0.355631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.202226
      },
      {
        "date": "2023-12-22",
        "close": 0.038,
        "direction_boundary": 0.06518,
        "core_momentum": -0.416999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.214465
      },
      {
        "date": "2023-12-29",
        "close": 0.043,
        "direction_boundary": 0.071698,
        "core_momentum": -0.400262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.159738
      },
      {
        "date": "2024-01-05",
        "close": 0.047,
        "direction_boundary": 0.069525,
        "core_momentum": -0.323984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161159
      },
      {
        "date": "2024-01-12",
        "close": 0.045,
        "direction_boundary": 0.06518,
        "core_momentum": -0.309604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161957
      },
      {
        "date": "2024-01-19",
        "close": 0.041,
        "direction_boundary": 0.067352,
        "core_momentum": -0.391258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118197
      },
      {
        "date": "2024-01-26",
        "close": 0.035,
        "direction_boundary": 0.067352,
        "core_momentum": -0.480342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149383
      },
      {
        "date": "2024-02-02",
        "close": 0.032,
        "direction_boundary": 0.063007,
        "core_momentum": -0.49212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154533
      },
      {
        "date": "2024-02-09",
        "close": 0.03,
        "direction_boundary": 0.06518,
        "core_momentum": -0.539736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022546
      },
      {
        "date": "2024-02-16",
        "close": 0.031,
        "direction_boundary": 0.06518,
        "core_momentum": -0.524394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013604
      },
      {
        "date": "2024-02-23",
        "close": 0.029,
        "direction_boundary": 0.060834,
        "core_momentum": -0.523293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.00824
      },
      {
        "date": "2024-03-01",
        "close": 0.031,
        "direction_boundary": 0.06518,
        "core_momentum": -0.524394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995555
      },
      {
        "date": "2024-03-08",
        "close": 0.033,
        "direction_boundary": 0.058662,
        "core_momentum": -0.437455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996703
      },
      {
        "date": "2024-03-15",
        "close": 0.041,
        "direction_boundary": 0.056489,
        "core_momentum": -0.274195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009978
      },
      {
        "date": "2024-03-22",
        "close": 0.049,
        "direction_boundary": 0.049971,
        "core_momentum": -0.019431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.028668
      },
      {
        "date": "2024-03-29",
        "close": 0.065,
        "direction_boundary": 0.052144,
        "core_momentum": 0.246548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039382
      },
      {
        "date": "2024-04-05",
        "close": 0.061,
        "direction_boundary": 0.052144,
        "core_momentum": 0.169837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045188
      },
      {
        "date": "2024-04-12",
        "close": 0.062,
        "direction_boundary": 0.054316,
        "core_momentum": 0.141468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040568
      },
      {
        "date": "2024-04-19",
        "close": 0.049,
        "direction_boundary": 0.047798,
        "core_momentum": 0.025147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103875
      },
      {
        "date": "2024-04-26",
        "close": 0.062,
        "direction_boundary": 0.047798,
        "core_momentum": 0.297125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13233
      },
      {
        "date": "2024-05-03",
        "close": 0.059,
        "direction_boundary": 0.039977,
        "core_momentum": 0.475849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141349
      },
      {
        "date": "2024-05-10",
        "close": 0.084,
        "direction_boundary": 0.037804,
        "core_momentum": 1.221987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213163
      },
      {
        "date": "2024-05-17",
        "close": 0.096,
        "direction_boundary": 0.034762,
        "core_momentum": 1.761636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202309
      },
      {
        "date": "2024-05-24",
        "close": 0.092,
        "direction_boundary": 0.02781,
        "core_momentum": 2.308163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212659
      },
      {
        "date": "2024-05-31",
        "close": 0.092,
        "direction_boundary": 0.025202,
        "core_momentum": 2.650504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112747
      },
      {
        "date": "2024-06-07",
        "close": 0.091,
        "direction_boundary": 0.027375,
        "core_momentum": 2.324201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097779
      },
      {
        "date": "2024-06-14",
        "close": 0.084,
        "direction_boundary": 0.022595,
        "core_momentum": 2.717637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003602
      },
      {
        "date": "2024-06-21",
        "close": 0.078,
        "direction_boundary": 0.02303,
        "core_momentum": 2.386887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99767
      },
      {
        "date": "2024-06-28",
        "close": 0.073,
        "direction_boundary": 0.018,
        "core_momentum": 3.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995889
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "direction_boundary": 0.018,
        "core_momentum": 6.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258542
      },
      {
        "date": "2024-07-12",
        "close": 0.12,
        "direction_boundary": 0.02,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264349
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "direction_boundary": 0.016,
        "core_momentum": 10.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362111
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "direction_boundary": 0.017,
        "core_momentum": 8.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358085
      },
      {
        "date": "2024-08-02",
        "close": 0.14,
        "direction_boundary": 0.016,
        "core_momentum": 7.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368984
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "direction_boundary": 0.024,
        "core_momentum": 6.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376112
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "direction_boundary": 0.022,
        "core_momentum": 6.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381913
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "direction_boundary": 0.02,
        "core_momentum": 6.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387273
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "direction_boundary": 0.018,
        "core_momentum": 9.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400639
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "direction_boundary": 0.018,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512531
      },
      {
        "date": "2024-09-13",
        "close": 0.125,
        "direction_boundary": 0.016,
        "core_momentum": 6.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50414
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "direction_boundary": 0.017,
        "core_momentum": 6.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49536
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "direction_boundary": 0.0145,
        "core_momentum": 7.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453953
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "direction_boundary": 0.014,
        "core_momentum": 7.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.46356
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "direction_boundary": 0.016,
        "core_momentum": 7.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475549
      },
      {
        "date": "2024-10-18",
        "close": 0.1425,
        "direction_boundary": 0.015,
        "core_momentum": 8.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.425224
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "direction_boundary": 0.015,
        "core_momentum": 10.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417663
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "direction_boundary": 0.016,
        "core_momentum": 11.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414624
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "direction_boundary": 0.016,
        "core_momentum": 14.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376026
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "direction_boundary": 0.015,
        "core_momentum": 12.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426227
      },
      {
        "date": "2024-11-22",
        "close": 0.245,
        "direction_boundary": 0.016,
        "core_momentum": 14.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448978
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "direction_boundary": 0.024,
        "core_momentum": 8.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4549
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "direction_boundary": 0.029,
        "core_momentum": 5.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505144
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "direction_boundary": 0.042,
        "core_momentum": 3.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498896
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "direction_boundary": 0.038,
        "core_momentum": 3.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526049
      },
      {
        "date": "2024-12-27",
        "close": 0.175,
        "direction_boundary": 0.043,
        "core_momentum": 3.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522174
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "direction_boundary": 0.047,
        "core_momentum": 3.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308524
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "direction_boundary": 0.045,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320039
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "direction_boundary": 0.041,
        "core_momentum": 4.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284967
      },
      {
        "date": "2025-01-24",
        "close": 0.245,
        "direction_boundary": 0.035,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265339
      },
      {
        "date": "2025-01-31",
        "close": 0.235,
        "direction_boundary": 0.032,
        "core_momentum": 6.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249889
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "direction_boundary": 0.03,
        "core_momentum": 8.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240726
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "direction_boundary": 0.031,
        "core_momentum": 7.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243141
      },
      {
        "date": "2025-02-21",
        "close": 0.255,
        "direction_boundary": 0.029,
        "core_momentum": 7.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237847
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "direction_boundary": 0.031,
        "core_momentum": 6.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213086
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "direction_boundary": 0.033,
        "core_momentum": 5.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106335
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 0.041,
        "core_momentum": 4.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09766
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "direction_boundary": 0.049,
        "core_momentum": 4.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100644
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.065,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108216
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "direction_boundary": 0.061,
        "core_momentum": 2.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109633
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "direction_boundary": 0.062,
        "core_momentum": 2.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109476
      },
      {
        "date": "2025-04-18",
        "close": 0.225,
        "direction_boundary": 0.049,
        "core_momentum": 3.591837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122675
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "direction_boundary": 0.062,
        "core_momentum": 2.790323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090472
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "direction_boundary": 0.059,
        "core_momentum": 3.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081649
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "direction_boundary": 0.084,
        "core_momentum": 2.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05818
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "direction_boundary": 0.096,
        "core_momentum": 2.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995158
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.092,
        "core_momentum": 2.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953611
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.092,
        "core_momentum": 2.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948391
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.091,
        "core_momentum": 2.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875005
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.084,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870987
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "direction_boundary": 0.078,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815001
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 0.073,
        "core_momentum": 2.835616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819201
      },
      {
        "date": "2025-07-04",
        "close": 0.285,
        "direction_boundary": 0.13,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813963
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "direction_boundary": 0.12,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786038
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599271
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "direction_boundary": 0.16,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603094
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "direction_boundary": 0.14,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602315
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.175,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548058
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543495
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "direction_boundary": 0.155,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544474
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556383
      },
      {
        "date": "2025-09-05",
        "close": 0.245,
        "direction_boundary": 0.135,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559632
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "direction_boundary": 0.125,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559277
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "direction_boundary": 0.12,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536898
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "direction_boundary": 0.13,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526008
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "direction_boundary": 0.115,
        "core_momentum": 2.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625558
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "direction_boundary": 0.135,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624299
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "direction_boundary": 0.1425,
        "core_momentum": 0.859649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660863
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.175,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659513
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "direction_boundary": 0.195,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666343
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638506
      },
      {
        "date": "2025-11-14",
        "close": 0.225,
        "direction_boundary": 0.195,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638424
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650935
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656569
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663915
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676185
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "direction_boundary": 0.16,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678052
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673539
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "direction_boundary": 0.19,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710746
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.165,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714069
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728551
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.245,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724316
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.235,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722856
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "direction_boundary": 0.285,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7449
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "direction_boundary": 0.27,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7449
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751902
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74503
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744951
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742604
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743515
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "direction_boundary": 0.25,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745972
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615812
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.195,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637936
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.225,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631766
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.235,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648531
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642319
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636182
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625298
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602345
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601509
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582196
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578107
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581248
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596658
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570908
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567922
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54679
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583368
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "direction_boundary": 0.27,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592014
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.022,
        "volume": 6636618
      },
      {
        "date": "2023-08-25",
        "close": 0.02,
        "volume": 7745702
      },
      {
        "date": "2023-09-01",
        "close": 0.018,
        "volume": 5726358
      },
      {
        "date": "2023-09-08",
        "close": 0.018,
        "volume": 9476458
      },
      {
        "date": "2023-09-15",
        "close": 0.016,
        "volume": 3738330
      },
      {
        "date": "2023-09-22",
        "close": 0.017,
        "volume": 28717279
      },
      {
        "date": "2023-09-29",
        "close": 0.0145,
        "volume": 7450638
      },
      {
        "date": "2023-10-06",
        "close": 0.014,
        "volume": 4088394
      },
      {
        "date": "2023-10-13",
        "close": 0.016,
        "volume": 4536554
      },
      {
        "date": "2023-10-20",
        "close": 0.015,
        "volume": 10680475
      },
      {
        "date": "2023-10-27",
        "close": 0.015,
        "volume": 1718913
      },
      {
        "date": "2023-11-03",
        "close": 0.016,
        "volume": 2320195
      },
      {
        "date": "2023-11-10",
        "close": 0.016,
        "volume": 1209753
      },
      {
        "date": "2023-11-17",
        "close": 0.015,
        "volume": 3533829
      },
      {
        "date": "2023-11-24",
        "close": 0.016,
        "volume": 9067298
      },
      {
        "date": "2023-12-01",
        "close": 0.024,
        "volume": 16527121
      },
      {
        "date": "2023-12-08",
        "close": 0.029,
        "volume": 18006675
      },
      {
        "date": "2023-12-15",
        "close": 0.042,
        "volume": 23685510
      },
      {
        "date": "2023-12-22",
        "close": 0.038,
        "volume": 8928962
      },
      {
        "date": "2023-12-29",
        "close": 0.043,
        "volume": 685004
      },
      {
        "date": "2024-01-05",
        "close": 0.047,
        "volume": 4510512
      },
      {
        "date": "2024-01-12",
        "close": 0.045,
        "volume": 6590165
      },
      {
        "date": "2024-01-19",
        "close": 0.041,
        "volume": 7703069
      },
      {
        "date": "2024-01-26",
        "close": 0.035,
        "volume": 7797937
      },
      {
        "date": "2024-02-02",
        "close": 0.032,
        "volume": 4708038
      },
      {
        "date": "2024-02-09",
        "close": 0.03,
        "volume": 4249601
      },
      {
        "date": "2024-02-16",
        "close": 0.031,
        "volume": 1124842
      },
      {
        "date": "2024-02-23",
        "close": 0.029,
        "volume": 3378520
      },
      {
        "date": "2024-03-01",
        "close": 0.031,
        "volume": 5021685
      },
      {
        "date": "2024-03-08",
        "close": 0.033,
        "volume": 2093530
      },
      {
        "date": "2024-03-15",
        "close": 0.041,
        "volume": 4334966
      },
      {
        "date": "2024-03-22",
        "close": 0.049,
        "volume": 8740452
      },
      {
        "date": "2024-03-29",
        "close": 0.065,
        "volume": 39449977
      },
      {
        "date": "2024-04-05",
        "close": 0.061,
        "volume": 5285166
      },
      {
        "date": "2024-04-12",
        "close": 0.062,
        "volume": 5868005
      },
      {
        "date": "2024-04-19",
        "close": 0.049,
        "volume": 5244150
      },
      {
        "date": "2024-04-26",
        "close": 0.062,
        "volume": 2756229
      },
      {
        "date": "2024-05-03",
        "close": 0.059,
        "volume": 7526082
      },
      {
        "date": "2024-05-10",
        "close": 0.084,
        "volume": 33841154
      },
      {
        "date": "2024-05-17",
        "close": 0.096,
        "volume": 18552467
      },
      {
        "date": "2024-05-24",
        "close": 0.092,
        "volume": 15327855
      },
      {
        "date": "2024-05-31",
        "close": 0.092,
        "volume": 5273355
      },
      {
        "date": "2024-06-07",
        "close": 0.091,
        "volume": 5949850
      },
      {
        "date": "2024-06-14",
        "close": 0.084,
        "volume": 11680351
      },
      {
        "date": "2024-06-21",
        "close": 0.078,
        "volume": 3145144
      },
      {
        "date": "2024-06-28",
        "close": 0.073,
        "volume": 2410067
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "volume": 25271957
      },
      {
        "date": "2024-07-12",
        "close": 0.12,
        "volume": 37132144
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "volume": 54767882
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "volume": 27982308
      },
      {
        "date": "2024-08-02",
        "close": 0.14,
        "volume": 12718767
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "volume": 16927517
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "volume": 24679353
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "volume": 6620795
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "volume": 9288874
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "volume": 12711182
      },
      {
        "date": "2024-09-13",
        "close": 0.125,
        "volume": 10172999
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "volume": 10448034
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "volume": 11448305
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "volume": 4280291
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "volume": 3791141
      },
      {
        "date": "2024-10-18",
        "close": 0.1425,
        "volume": 8674786
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "volume": 10495970
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "volume": 19705678
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "volume": 21042453
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "volume": 20248063
      },
      {
        "date": "2024-11-22",
        "close": 0.245,
        "volume": 45024193
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "volume": 8005522
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "volume": 18696510
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "volume": 51090580
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "volume": 12661246
      },
      {
        "date": "2024-12-27",
        "close": 0.175,
        "volume": 4993815
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "volume": 5861222
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "volume": 3950788
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "volume": 26068893
      },
      {
        "date": "2025-01-24",
        "close": 0.245,
        "volume": 19939211
      },
      {
        "date": "2025-01-31",
        "close": 0.235,
        "volume": 5144165
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "volume": 16317927
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "volume": 9075290
      },
      {
        "date": "2025-02-21",
        "close": 0.255,
        "volume": 6998803
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "volume": 11057029
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "volume": 9213489
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 9091991
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "volume": 9279490
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 4862615
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "volume": 25812592
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "volume": 20133304
      },
      {
        "date": "2025-04-18",
        "close": 0.225,
        "volume": 51197803
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "volume": 3667932
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "volume": 3124175
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 12909840
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "volume": 13574441
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 7048034
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 7612000
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 26220115
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 8892988
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "volume": 5848237
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 27371987
      },
      {
        "date": "2025-07-04",
        "close": 0.285,
        "volume": 7977547
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "volume": 7947015
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "volume": 6904446
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "volume": 11099865
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "volume": 14840120
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 10749833
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 6447218
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "volume": 12850043
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "volume": 12193522
      },
      {
        "date": "2025-09-05",
        "close": 0.245,
        "volume": 6882449
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "volume": 12470571
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "volume": 12050577
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "volume": 8493489
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "volume": 30197035
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "volume": 10817798
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "volume": 26366593
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 10741642
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "volume": 19597460
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "volume": 13168254
      },
      {
        "date": "2025-11-14",
        "close": 0.225,
        "volume": 16086021
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "volume": 10929506
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "volume": 20589802
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 13754965
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "volume": 6150509
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "volume": 12419955
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "volume": 3966817
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "volume": 11062919
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 7773765
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "volume": 11169303
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 11881923
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 11462896
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "volume": 5242157
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "volume": 9606902
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "volume": 8825610
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "volume": 1964699
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "volume": 8291769
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "volume": 6143064
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "volume": 11397612
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "volume": 17272719
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "volume": 8564793
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 14038347
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 28224519
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 18001738
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 8004744
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 11888857
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "volume": 9597423
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 6979485
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 9400986
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 1551658
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "volume": 1616502
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 2033420
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 2144890
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "volume": 108392
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 8006842
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 14035826
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "volume": 9569284
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "volume": 14115127
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "volume": 15374212
      }
    ],
    "sharemaestro_context": {
      "trend": 0.227833,
      "fair_value": 0.17134,
      "market_activity": -14.559305,
      "market_dynamics": -0.973302,
      "relative_strength": -25.469192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.085715,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9697,
        "conditional_difference": -0.042236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.183674,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.145575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.186276,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.107845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.400262,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.212761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.778893
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 3.307692
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.315789
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.093023
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.229167
      }
    ]
  }
}