{
  "ticker": {
    "uuid": "d534624f-0586-4cf0-9e47-f2f73ef5dca9",
    "symbol": "CROWN",
    "name": "Crown Lifters Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.809998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.070007,
    "boundary_margin": -0.264747,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.375997,
    "volatility_stability": 0.8574,
    "risk_context": 0.266,
    "current_regime": {
      "move": -0.358446,
      "interruption": 0.327705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.124,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.651524,
        "direction_boundary": 38.198845,
        "core_momentum": 0.221281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509286
      },
      {
        "date": "2023-08-25",
        "close": 48.740398,
        "direction_boundary": 38.594692,
        "core_momentum": 0.262878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510893
      },
      {
        "date": "2023-09-01",
        "close": 47.944637,
        "direction_boundary": 39.782219,
        "core_momentum": 0.205178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50806
      },
      {
        "date": "2023-09-08",
        "close": 49.237747,
        "direction_boundary": 39.336895,
        "core_momentum": 0.251694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50606
      },
      {
        "date": "2023-09-15",
        "close": 45.905499,
        "direction_boundary": 39.386375,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507027
      },
      {
        "date": "2023-09-22",
        "close": 48.740398,
        "direction_boundary": 36.912357,
        "core_momentum": 0.320436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508717
      },
      {
        "date": "2023-09-29",
        "close": 57.14563,
        "direction_boundary": 36.417553,
        "core_momentum": 0.569178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537918
      },
      {
        "date": "2023-10-06",
        "close": 67.092644,
        "direction_boundary": 37.605083,
        "core_momentum": 0.784138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56947
      },
      {
        "date": "2023-10-13",
        "close": 60.676823,
        "direction_boundary": 36.318592,
        "core_momentum": 0.670682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590826
      },
      {
        "date": "2023-10-20",
        "close": 63.760395,
        "direction_boundary": 35.972229,
        "core_momentum": 0.772489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581411
      },
      {
        "date": "2023-10-27",
        "close": 60.129734,
        "direction_boundary": 36.120674,
        "core_momentum": 0.66469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591362
      },
      {
        "date": "2023-11-03",
        "close": 67.888412,
        "direction_boundary": 37.407162,
        "core_momentum": 0.814851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605049
      },
      {
        "date": "2023-11-10",
        "close": 69.032318,
        "direction_boundary": 38.446251,
        "core_momentum": 0.795554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600258
      },
      {
        "date": "2023-11-17",
        "close": 76.650002,
        "direction_boundary": 35.328987,
        "core_momentum": 1.169607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607699
      },
      {
        "date": "2023-11-24",
        "close": 95.0,
        "direction_boundary": 36.021713,
        "core_momentum": 1.637298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658357
      },
      {
        "date": "2023-12-01",
        "close": 86.800003,
        "direction_boundary": 37.605083,
        "core_momentum": 1.308199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678791
      },
      {
        "date": "2023-12-08",
        "close": 94.650002,
        "direction_boundary": 46.165188,
        "core_momentum": 1.050246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669697
      },
      {
        "date": "2023-12-15",
        "close": 109.400002,
        "direction_boundary": 40.036755,
        "core_momentum": 1.732489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671495
      },
      {
        "date": "2023-12-22",
        "close": 106.0,
        "direction_boundary": 35.411388,
        "core_momentum": 1.993387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633883
      },
      {
        "date": "2023-12-29",
        "close": 114.650002,
        "direction_boundary": 34.814568,
        "core_momentum": 2.293162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633972
      },
      {
        "date": "2024-01-05",
        "close": 126.099998,
        "direction_boundary": 34.715099,
        "core_momentum": 2.632425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63565
      },
      {
        "date": "2024-01-12",
        "close": 123.5,
        "direction_boundary": 34.864304,
        "core_momentum": 2.542305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637772
      },
      {
        "date": "2024-01-19",
        "close": 122.050003,
        "direction_boundary": 35.461128,
        "core_momentum": 2.441797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635647
      },
      {
        "date": "2024-01-26",
        "close": 121.349998,
        "direction_boundary": 34.814568,
        "core_momentum": 2.48561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610298
      },
      {
        "date": "2024-02-02",
        "close": 133.850006,
        "direction_boundary": 34.814568,
        "core_momentum": 2.844655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58515
      },
      {
        "date": "2024-02-09",
        "close": 147.5,
        "direction_boundary": 34.416687,
        "core_momentum": 3.285712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583336
      },
      {
        "date": "2024-02-16",
        "close": 162.75,
        "direction_boundary": 34.814568,
        "core_momentum": 3.674767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587535
      },
      {
        "date": "2024-02-23",
        "close": 179.600006,
        "direction_boundary": 34.764835,
        "core_momentum": 4.16614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591627
      },
      {
        "date": "2024-03-01",
        "close": 175.850006,
        "direction_boundary": 33.571194,
        "core_momentum": 4.238122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592706
      },
      {
        "date": "2024-03-08",
        "close": 178.5,
        "direction_boundary": 32.924633,
        "core_momentum": 4.421473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593845
      },
      {
        "date": "2024-03-15",
        "close": 181.850006,
        "direction_boundary": 30.786028,
        "core_momentum": 4.906901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570393
      },
      {
        "date": "2024-03-22",
        "close": 200.649994,
        "direction_boundary": 32.327816,
        "core_momentum": 5.206729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573816
      },
      {
        "date": "2024-03-29",
        "close": 212.850006,
        "direction_boundary": 35.262184,
        "core_momentum": 5.036212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553738
      },
      {
        "date": "2024-04-05",
        "close": 206.149994,
        "direction_boundary": 37.699207,
        "core_momentum": 4.468285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54153
      },
      {
        "date": "2024-04-12",
        "close": 215.899994,
        "direction_boundary": 40.136223,
        "core_momentum": 4.379181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500326
      },
      {
        "date": "2024-04-19",
        "close": 217.0,
        "direction_boundary": 37.699207,
        "core_momentum": 4.756089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503982
      },
      {
        "date": "2024-04-26",
        "close": 212.300003,
        "direction_boundary": 37.898144,
        "core_momentum": 4.601858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490976
      },
      {
        "date": "2024-05-03",
        "close": 215.300003,
        "direction_boundary": 37.002914,
        "core_momentum": 4.818461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4816
      },
      {
        "date": "2024-05-10",
        "close": 232.050003,
        "direction_boundary": 35.908741,
        "core_momentum": 5.462215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481673
      },
      {
        "date": "2024-05-17",
        "close": 214.050003,
        "direction_boundary": 35.51086,
        "core_momentum": 5.027734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505049
      },
      {
        "date": "2024-05-24",
        "close": 218.100006,
        "direction_boundary": 35.759537,
        "core_momentum": 5.099072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437771
      },
      {
        "date": "2024-05-31",
        "close": 240.649994,
        "direction_boundary": 38.644169,
        "core_momentum": 5.22733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409692
      },
      {
        "date": "2024-06-07",
        "close": 226.449997,
        "direction_boundary": 43.866356,
        "core_momentum": 4.162271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426271
      },
      {
        "date": "2024-06-14",
        "close": 249.990005,
        "direction_boundary": 50.431393,
        "core_momentum": 3.957032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406597
      },
      {
        "date": "2024-06-21",
        "close": 303.839996,
        "direction_boundary": 43.965828,
        "core_momentum": 5.910822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454612
      },
      {
        "date": "2024-06-28",
        "close": 310.059998,
        "direction_boundary": 43.667419,
        "core_momentum": 6.100488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452053
      },
      {
        "date": "2024-07-05",
        "close": 292.700012,
        "direction_boundary": 47.546753,
        "core_momentum": 5.156046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463099
      },
      {
        "date": "2024-07-12",
        "close": 290.850006,
        "direction_boundary": 51.426094,
        "core_momentum": 4.655689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460195
      },
      {
        "date": "2024-07-19",
        "close": 262.899994,
        "direction_boundary": 56.200661,
        "core_momentum": 3.677881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493013
      },
      {
        "date": "2024-07-26",
        "close": 274.950012,
        "direction_boundary": 50.879009,
        "core_momentum": 4.403997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490761
      },
      {
        "date": "2024-08-02",
        "close": 282.450012,
        "direction_boundary": 46.054703,
        "core_momentum": 5.132924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481281
      },
      {
        "date": "2024-08-09",
        "close": 280.0,
        "direction_boundary": 45.15947,
        "core_momentum": 5.20025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473518
      },
      {
        "date": "2024-08-16",
        "close": 279.799988,
        "direction_boundary": 46.651524,
        "core_momentum": 4.99766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462469
      },
      {
        "date": "2024-08-23",
        "close": 253.0,
        "direction_boundary": 48.740398,
        "core_momentum": 4.190766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477802
      },
      {
        "date": "2024-08-30",
        "close": 263.0,
        "direction_boundary": 47.944637,
        "core_momentum": 4.485494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476423
      },
      {
        "date": "2024-09-06",
        "close": 268.049988,
        "direction_boundary": 49.237747,
        "core_momentum": 4.443994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476447
      },
      {
        "date": "2024-09-13",
        "close": 245.149994,
        "direction_boundary": 45.905499,
        "core_momentum": 4.340319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49811
      },
      {
        "date": "2024-09-20",
        "close": 239.050003,
        "direction_boundary": 48.740398,
        "core_momentum": 3.904556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484284
      },
      {
        "date": "2024-09-27",
        "close": 225.100006,
        "direction_boundary": 57.14563,
        "core_momentum": 2.939059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486735
      },
      {
        "date": "2024-10-04",
        "close": 246.399994,
        "direction_boundary": 67.092644,
        "core_momentum": 2.672534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499007
      },
      {
        "date": "2024-10-11",
        "close": 251.550003,
        "direction_boundary": 60.676823,
        "core_momentum": 3.145735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496228
      },
      {
        "date": "2024-10-18",
        "close": 234.479996,
        "direction_boundary": 63.760395,
        "core_momentum": 2.677518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507348
      },
      {
        "date": "2024-10-25",
        "close": 252.509995,
        "direction_boundary": 60.129734,
        "core_momentum": 3.19942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515331
      },
      {
        "date": "2024-11-01",
        "close": 251.860001,
        "direction_boundary": 67.888412,
        "core_momentum": 2.709912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515372
      },
      {
        "date": "2024-11-08",
        "close": 268.320007,
        "direction_boundary": 69.032318,
        "core_momentum": 2.886875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512511
      },
      {
        "date": "2024-11-15",
        "close": 247.470001,
        "direction_boundary": 76.650002,
        "core_momentum": 2.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512561
      },
      {
        "date": "2024-11-22",
        "close": 232.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.442105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521224
      },
      {
        "date": "2024-11-29",
        "close": 227.160004,
        "direction_boundary": 86.800003,
        "core_momentum": 1.617051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50323
      },
      {
        "date": "2024-12-06",
        "close": 227.149994,
        "direction_boundary": 94.650002,
        "core_momentum": 1.399894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496082
      },
      {
        "date": "2024-12-13",
        "close": 226.850006,
        "direction_boundary": 109.400002,
        "core_momentum": 1.073583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4752
      },
      {
        "date": "2024-12-20",
        "close": 207.059998,
        "direction_boundary": 106.0,
        "core_momentum": 0.953396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394689
      },
      {
        "date": "2024-12-27",
        "close": 218.389999,
        "direction_boundary": 114.650002,
        "core_momentum": 0.904841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403111
      },
      {
        "date": "2025-01-03",
        "close": 213.889999,
        "direction_boundary": 126.099998,
        "core_momentum": 0.696194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398253
      },
      {
        "date": "2025-01-10",
        "close": 198.149994,
        "direction_boundary": 123.5,
        "core_momentum": 0.604453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407983
      },
      {
        "date": "2025-01-17",
        "close": 214.169998,
        "direction_boundary": 122.050003,
        "core_momentum": 0.754773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407701
      },
      {
        "date": "2025-01-24",
        "close": 198.259995,
        "direction_boundary": 121.349998,
        "core_momentum": 0.633787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41125
      },
      {
        "date": "2025-01-31",
        "close": 198.580002,
        "direction_boundary": 133.850006,
        "core_momentum": 0.483601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407874
      },
      {
        "date": "2025-02-07",
        "close": 204.419998,
        "direction_boundary": 147.5,
        "core_momentum": 0.385898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412097
      },
      {
        "date": "2025-02-14",
        "close": 185.190002,
        "direction_boundary": 162.75,
        "core_momentum": 0.13788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428785
      },
      {
        "date": "2025-02-21",
        "close": 174.279999,
        "direction_boundary": 179.600006,
        "core_momentum": -0.029621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416377
      },
      {
        "date": "2025-02-28",
        "close": 160.110001,
        "direction_boundary": 175.850006,
        "core_momentum": -0.089508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420103
      },
      {
        "date": "2025-03-07",
        "close": 166.630005,
        "direction_boundary": 178.5,
        "core_momentum": -0.066499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424866
      },
      {
        "date": "2025-03-14",
        "close": 152.210007,
        "direction_boundary": 181.850006,
        "core_momentum": -0.162991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425274
      },
      {
        "date": "2025-03-21",
        "close": 188.039993,
        "direction_boundary": 200.649994,
        "core_momentum": -0.062846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531041
      },
      {
        "date": "2025-03-28",
        "close": 169.699997,
        "direction_boundary": 212.850006,
        "core_momentum": -0.202725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542337
      },
      {
        "date": "2025-04-04",
        "close": 180.210007,
        "direction_boundary": 206.149994,
        "core_momentum": -0.125831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532554
      },
      {
        "date": "2025-04-11",
        "close": 167.839996,
        "direction_boundary": 215.899994,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536475
      },
      {
        "date": "2025-04-18",
        "close": 169.809998,
        "direction_boundary": 217.0,
        "core_momentum": -0.217465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531776
      },
      {
        "date": "2025-04-25",
        "close": 169.779999,
        "direction_boundary": 212.300003,
        "core_momentum": -0.200283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517397
      },
      {
        "date": "2025-05-02",
        "close": 160.169998,
        "direction_boundary": 215.300003,
        "core_momentum": -0.256061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52042
      },
      {
        "date": "2025-05-09",
        "close": 155.550003,
        "direction_boundary": 232.050003,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507375
      },
      {
        "date": "2025-05-16",
        "close": 159.460007,
        "direction_boundary": 214.050003,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50357
      },
      {
        "date": "2025-05-23",
        "close": 163.809998,
        "direction_boundary": 218.100006,
        "core_momentum": -0.248923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502233
      },
      {
        "date": "2025-05-30",
        "close": 169.25,
        "direction_boundary": 240.649994,
        "core_momentum": -0.296696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506103
      },
      {
        "date": "2025-06-06",
        "close": 190.570007,
        "direction_boundary": 226.449997,
        "core_momentum": -0.158446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537198
      },
      {
        "date": "2025-06-13",
        "close": 202.089996,
        "direction_boundary": 249.990005,
        "core_momentum": -0.191608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544805
      },
      {
        "date": "2025-06-20",
        "close": 186.25,
        "direction_boundary": 303.839996,
        "core_momentum": -0.387013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541883
      },
      {
        "date": "2025-06-27",
        "close": 189.210007,
        "direction_boundary": 310.059998,
        "core_momentum": -0.389763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536413
      },
      {
        "date": "2025-07-04",
        "close": 179.880005,
        "direction_boundary": 292.700012,
        "core_momentum": -0.385446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539687
      },
      {
        "date": "2025-07-11",
        "close": 169.720001,
        "direction_boundary": 290.850006,
        "core_momentum": -0.416469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535536
      },
      {
        "date": "2025-07-18",
        "close": 168.630005,
        "direction_boundary": 262.899994,
        "core_momentum": -0.358577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521768
      },
      {
        "date": "2025-07-25",
        "close": 158.649994,
        "direction_boundary": 274.950012,
        "core_momentum": -0.422986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518019
      },
      {
        "date": "2025-08-01",
        "close": 165.570007,
        "direction_boundary": 282.450012,
        "core_momentum": -0.413808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522745
      },
      {
        "date": "2025-08-08",
        "close": 152.070007,
        "direction_boundary": 280.0,
        "core_momentum": -0.456893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530905
      },
      {
        "date": "2025-08-15",
        "close": 150.570007,
        "direction_boundary": 279.799988,
        "core_momentum": -0.461866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515727
      },
      {
        "date": "2025-08-22",
        "close": 157.25,
        "direction_boundary": 253.0,
        "core_momentum": -0.378458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514636
      },
      {
        "date": "2025-08-29",
        "close": 159.830002,
        "direction_boundary": 263.0,
        "core_momentum": -0.392281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501807
      },
      {
        "date": "2025-09-05",
        "close": 157.369995,
        "direction_boundary": 268.049988,
        "core_momentum": -0.412908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498853
      },
      {
        "date": "2025-09-12",
        "close": 173.619995,
        "direction_boundary": 245.149994,
        "core_momentum": -0.291781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5007
      },
      {
        "date": "2025-09-19",
        "close": 166.800003,
        "direction_boundary": 239.050003,
        "core_momentum": -0.302238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405913
      },
      {
        "date": "2025-09-26",
        "close": 152.809998,
        "direction_boundary": 225.100006,
        "core_momentum": -0.321146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399137
      },
      {
        "date": "2025-10-03",
        "close": 154.869995,
        "direction_boundary": 246.399994,
        "core_momentum": -0.371469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389263
      },
      {
        "date": "2025-10-10",
        "close": 155.710007,
        "direction_boundary": 251.550003,
        "core_momentum": -0.380998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377894
      },
      {
        "date": "2025-10-17",
        "close": 149.169998,
        "direction_boundary": 234.479996,
        "core_momentum": -0.363826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381255
      },
      {
        "date": "2025-10-24",
        "close": 145.639999,
        "direction_boundary": 252.509995,
        "core_momentum": -0.423231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382079
      },
      {
        "date": "2025-10-31",
        "close": 145.899994,
        "direction_boundary": 251.860001,
        "core_momentum": -0.42071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37462
      },
      {
        "date": "2025-11-07",
        "close": 141.669998,
        "direction_boundary": 268.320007,
        "core_momentum": -0.472011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374641
      },
      {
        "date": "2025-11-14",
        "close": 137.729996,
        "direction_boundary": 247.470001,
        "core_momentum": -0.443448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373812
      },
      {
        "date": "2025-11-21",
        "close": 136.179993,
        "direction_boundary": 232.0,
        "core_momentum": -0.413017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370903
      },
      {
        "date": "2025-11-28",
        "close": 134.220001,
        "direction_boundary": 227.160004,
        "core_momentum": -0.409139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366528
      },
      {
        "date": "2025-12-05",
        "close": 131.850006,
        "direction_boundary": 227.149994,
        "core_momentum": -0.419547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317057
      },
      {
        "date": "2025-12-12",
        "close": 137.660004,
        "direction_boundary": 226.850006,
        "core_momentum": -0.393167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310569
      },
      {
        "date": "2025-12-19",
        "close": 134.809998,
        "direction_boundary": 207.059998,
        "core_momentum": -0.348933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295475
      },
      {
        "date": "2025-12-26",
        "close": 133.389999,
        "direction_boundary": 218.389999,
        "core_momentum": -0.389212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292692
      },
      {
        "date": "2026-01-02",
        "close": 137.550003,
        "direction_boundary": 213.889999,
        "core_momentum": -0.356912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293775
      },
      {
        "date": "2026-01-09",
        "close": 127.400002,
        "direction_boundary": 198.149994,
        "core_momentum": -0.357053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30084
      },
      {
        "date": "2026-01-16",
        "close": 115.760002,
        "direction_boundary": 214.169998,
        "core_momentum": -0.459495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322837
      },
      {
        "date": "2026-01-23",
        "close": 112.519997,
        "direction_boundary": 198.259995,
        "core_momentum": -0.432462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316541
      },
      {
        "date": "2026-01-30",
        "close": 114.57,
        "direction_boundary": 198.580002,
        "core_momentum": -0.423054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309605
      },
      {
        "date": "2026-02-06",
        "close": 132.979996,
        "direction_boundary": 204.419998,
        "core_momentum": -0.349477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367208
      },
      {
        "date": "2026-02-13",
        "close": 134.580002,
        "direction_boundary": 185.190002,
        "core_momentum": -0.273287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367894
      },
      {
        "date": "2026-02-20",
        "close": 124.57,
        "direction_boundary": 174.279999,
        "core_momentum": -0.285231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374593
      },
      {
        "date": "2026-02-27",
        "close": 120.440002,
        "direction_boundary": 160.110001,
        "core_momentum": -0.247767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374272
      },
      {
        "date": "2026-03-06",
        "close": 118.459999,
        "direction_boundary": 166.630005,
        "core_momentum": -0.289084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374302
      },
      {
        "date": "2026-03-13",
        "close": 120.839996,
        "direction_boundary": 152.210007,
        "core_momentum": -0.206097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343048
      },
      {
        "date": "2026-03-20",
        "close": 116.629997,
        "direction_boundary": 188.039993,
        "core_momentum": -0.37976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342404
      },
      {
        "date": "2026-03-27",
        "close": 112.25,
        "direction_boundary": 169.699997,
        "core_momentum": -0.338539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327645
      },
      {
        "date": "2026-04-03",
        "close": 117.32,
        "direction_boundary": 180.210007,
        "core_momentum": -0.348982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335088
      },
      {
        "date": "2026-04-10",
        "close": 125.540001,
        "direction_boundary": 167.839996,
        "core_momentum": -0.252026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351796
      },
      {
        "date": "2026-04-17",
        "close": 124.18,
        "direction_boundary": 169.809998,
        "core_momentum": -0.268712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348278
      },
      {
        "date": "2026-04-24",
        "close": 134.759995,
        "direction_boundary": 169.779999,
        "core_momentum": -0.206267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368298
      },
      {
        "date": "2026-05-01",
        "close": 130.130005,
        "direction_boundary": 160.169998,
        "core_momentum": -0.187551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370862
      },
      {
        "date": "2026-05-08",
        "close": 147.320007,
        "direction_boundary": 155.550003,
        "core_momentum": -0.052909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409249
      },
      {
        "date": "2026-05-15",
        "close": 127.809998,
        "direction_boundary": 159.460007,
        "core_momentum": -0.198482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453811
      },
      {
        "date": "2026-05-22",
        "close": 117.32,
        "direction_boundary": 163.809998,
        "core_momentum": -0.283804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468057
      },
      {
        "date": "2026-05-29",
        "close": 112.589996,
        "direction_boundary": 169.25,
        "core_momentum": -0.334771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470508
      },
      {
        "date": "2026-06-05",
        "close": 112.82,
        "direction_boundary": 190.570007,
        "core_momentum": -0.407987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470381
      },
      {
        "date": "2026-06-12",
        "close": 111.480003,
        "direction_boundary": 202.089996,
        "core_momentum": -0.448365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465049
      },
      {
        "date": "2026-06-19",
        "close": 112.610001,
        "direction_boundary": 186.25,
        "core_momentum": -0.395383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465329
      },
      {
        "date": "2026-06-26",
        "close": 110.68,
        "direction_boundary": 189.210007,
        "core_momentum": -0.415042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465527
      },
      {
        "date": "2026-07-03",
        "close": 113.169998,
        "direction_boundary": 179.880005,
        "core_momentum": -0.370858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464296
      },
      {
        "date": "2026-07-10",
        "close": 114.699997,
        "direction_boundary": 169.720001,
        "core_momentum": -0.324181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454157
      },
      {
        "date": "2026-07-17",
        "close": 112.93,
        "direction_boundary": 168.630005,
        "core_momentum": -0.330309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434952
      },
      {
        "date": "2026-07-24",
        "close": 114.379997,
        "direction_boundary": 158.649994,
        "core_momentum": -0.279042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433502
      },
      {
        "date": "2026-07-31",
        "close": 114.050003,
        "direction_boundary": 165.570007,
        "core_momentum": -0.311167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43279
      },
      {
        "date": "2026-08-07",
        "close": 111.809998,
        "direction_boundary": 152.070007,
        "core_momentum": -0.264747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.651524,
        "volume": 25656
      },
      {
        "date": "2023-08-25",
        "close": 48.740398,
        "volume": 32342
      },
      {
        "date": "2023-09-01",
        "close": 47.944637,
        "volume": 55175
      },
      {
        "date": "2023-09-08",
        "close": 49.237747,
        "volume": 80228
      },
      {
        "date": "2023-09-15",
        "close": 45.905499,
        "volume": 83521
      },
      {
        "date": "2023-09-22",
        "close": 48.740398,
        "volume": 128922
      },
      {
        "date": "2023-09-29",
        "close": 57.14563,
        "volume": 147341
      },
      {
        "date": "2023-10-06",
        "close": 67.092644,
        "volume": 239599
      },
      {
        "date": "2023-10-13",
        "close": 60.676823,
        "volume": 147923
      },
      {
        "date": "2023-10-20",
        "close": 63.760395,
        "volume": 157577
      },
      {
        "date": "2023-10-27",
        "close": 60.129734,
        "volume": 132527
      },
      {
        "date": "2023-11-03",
        "close": 67.888412,
        "volume": 158640
      },
      {
        "date": "2023-11-10",
        "close": 69.032318,
        "volume": 159389
      },
      {
        "date": "2023-11-17",
        "close": 76.650002,
        "volume": 121102
      },
      {
        "date": "2023-11-24",
        "close": 95.0,
        "volume": 205904
      },
      {
        "date": "2023-12-01",
        "close": 86.800003,
        "volume": 136271
      },
      {
        "date": "2023-12-08",
        "close": 94.650002,
        "volume": 107454
      },
      {
        "date": "2023-12-15",
        "close": 109.400002,
        "volume": 109003
      },
      {
        "date": "2023-12-22",
        "close": 106.0,
        "volume": 90952
      },
      {
        "date": "2023-12-29",
        "close": 114.650002,
        "volume": 54460
      },
      {
        "date": "2024-01-05",
        "close": 126.099998,
        "volume": 89809
      },
      {
        "date": "2024-01-12",
        "close": 123.5,
        "volume": 58048
      },
      {
        "date": "2024-01-19",
        "close": 122.050003,
        "volume": 57133
      },
      {
        "date": "2024-01-26",
        "close": 121.349998,
        "volume": 52812
      },
      {
        "date": "2024-02-02",
        "close": 133.850006,
        "volume": 23175
      },
      {
        "date": "2024-02-09",
        "close": 147.5,
        "volume": 84499
      },
      {
        "date": "2024-02-16",
        "close": 162.75,
        "volume": 163394
      },
      {
        "date": "2024-02-23",
        "close": 179.600006,
        "volume": 214142
      },
      {
        "date": "2024-03-01",
        "close": 175.850006,
        "volume": 81884
      },
      {
        "date": "2024-03-08",
        "close": 178.5,
        "volume": 87001
      },
      {
        "date": "2024-03-15",
        "close": 181.850006,
        "volume": 98726
      },
      {
        "date": "2024-03-22",
        "close": 200.649994,
        "volume": 52819
      },
      {
        "date": "2024-03-29",
        "close": 212.850006,
        "volume": 23848
      },
      {
        "date": "2024-04-05",
        "close": 206.149994,
        "volume": 88013
      },
      {
        "date": "2024-04-12",
        "close": 215.899994,
        "volume": 58711
      },
      {
        "date": "2024-04-19",
        "close": 217.0,
        "volume": 27455
      },
      {
        "date": "2024-04-26",
        "close": 212.300003,
        "volume": 40439
      },
      {
        "date": "2024-05-03",
        "close": 215.300003,
        "volume": 93272
      },
      {
        "date": "2024-05-10",
        "close": 232.050003,
        "volume": 91764
      },
      {
        "date": "2024-05-17",
        "close": 214.050003,
        "volume": 25706
      },
      {
        "date": "2024-05-24",
        "close": 218.100006,
        "volume": 50070
      },
      {
        "date": "2024-05-31",
        "close": 240.649994,
        "volume": 69038
      },
      {
        "date": "2024-06-07",
        "close": 226.449997,
        "volume": 52334
      },
      {
        "date": "2024-06-14",
        "close": 249.990005,
        "volume": 9928
      },
      {
        "date": "2024-06-21",
        "close": 303.839996,
        "volume": 199727
      },
      {
        "date": "2024-06-28",
        "close": 310.059998,
        "volume": 178616
      },
      {
        "date": "2024-07-05",
        "close": 292.700012,
        "volume": 134303
      },
      {
        "date": "2024-07-12",
        "close": 290.850006,
        "volume": 86120
      },
      {
        "date": "2024-07-19",
        "close": 262.899994,
        "volume": 78907
      },
      {
        "date": "2024-07-26",
        "close": 274.950012,
        "volume": 89990
      },
      {
        "date": "2024-08-02",
        "close": 282.450012,
        "volume": 105248
      },
      {
        "date": "2024-08-09",
        "close": 280.0,
        "volume": 67720
      },
      {
        "date": "2024-08-16",
        "close": 279.799988,
        "volume": 32503
      },
      {
        "date": "2024-08-23",
        "close": 253.0,
        "volume": 55517
      },
      {
        "date": "2024-08-30",
        "close": 263.0,
        "volume": 69354
      },
      {
        "date": "2024-09-06",
        "close": 268.049988,
        "volume": 90843
      },
      {
        "date": "2024-09-13",
        "close": 245.149994,
        "volume": 244628
      },
      {
        "date": "2024-09-20",
        "close": 239.050003,
        "volume": 120480
      },
      {
        "date": "2024-09-27",
        "close": 225.100006,
        "volume": 60909
      },
      {
        "date": "2024-10-04",
        "close": 246.399994,
        "volume": 139690
      },
      {
        "date": "2024-10-11",
        "close": 251.550003,
        "volume": 130528
      },
      {
        "date": "2024-10-18",
        "close": 234.479996,
        "volume": 70891
      },
      {
        "date": "2024-10-25",
        "close": 252.509995,
        "volume": 196198
      },
      {
        "date": "2024-11-01",
        "close": 251.860001,
        "volume": 99615
      },
      {
        "date": "2024-11-08",
        "close": 268.320007,
        "volume": 145122
      },
      {
        "date": "2024-11-15",
        "close": 247.470001,
        "volume": 28065
      },
      {
        "date": "2024-11-22",
        "close": 232.0,
        "volume": 20547
      },
      {
        "date": "2024-11-29",
        "close": 227.160004,
        "volume": 50508
      },
      {
        "date": "2024-12-06",
        "close": 227.149994,
        "volume": 52828
      },
      {
        "date": "2024-12-13",
        "close": 226.850006,
        "volume": 54395
      },
      {
        "date": "2024-12-20",
        "close": 207.059998,
        "volume": 302151
      },
      {
        "date": "2024-12-27",
        "close": 218.389999,
        "volume": 103293
      },
      {
        "date": "2025-01-03",
        "close": 213.889999,
        "volume": 158228
      },
      {
        "date": "2025-01-10",
        "close": 198.149994,
        "volume": 114136
      },
      {
        "date": "2025-01-17",
        "close": 214.169998,
        "volume": 122408
      },
      {
        "date": "2025-01-24",
        "close": 198.259995,
        "volume": 155675
      },
      {
        "date": "2025-01-31",
        "close": 198.580002,
        "volume": 97870
      },
      {
        "date": "2025-02-07",
        "close": 204.419998,
        "volume": 110597
      },
      {
        "date": "2025-02-14",
        "close": 185.190002,
        "volume": 155796
      },
      {
        "date": "2025-02-21",
        "close": 174.279999,
        "volume": 183999
      },
      {
        "date": "2025-02-28",
        "close": 160.110001,
        "volume": 65837
      },
      {
        "date": "2025-03-07",
        "close": 166.630005,
        "volume": 157013
      },
      {
        "date": "2025-03-14",
        "close": 152.210007,
        "volume": 54542
      },
      {
        "date": "2025-03-21",
        "close": 188.039993,
        "volume": 165928
      },
      {
        "date": "2025-03-28",
        "close": 169.699997,
        "volume": 159199
      },
      {
        "date": "2025-04-04",
        "close": 180.210007,
        "volume": 70896
      },
      {
        "date": "2025-04-11",
        "close": 167.839996,
        "volume": 51452
      },
      {
        "date": "2025-04-18",
        "close": 169.809998,
        "volume": 44363
      },
      {
        "date": "2025-04-25",
        "close": 169.779999,
        "volume": 113240
      },
      {
        "date": "2025-05-02",
        "close": 160.169998,
        "volume": 57445
      },
      {
        "date": "2025-05-09",
        "close": 155.550003,
        "volume": 236452
      },
      {
        "date": "2025-05-16",
        "close": 159.460007,
        "volume": 69576
      },
      {
        "date": "2025-05-23",
        "close": 163.809998,
        "volume": 83115
      },
      {
        "date": "2025-05-30",
        "close": 169.25,
        "volume": 294817
      },
      {
        "date": "2025-06-06",
        "close": 190.570007,
        "volume": 207917
      },
      {
        "date": "2025-06-13",
        "close": 202.089996,
        "volume": 360661
      },
      {
        "date": "2025-06-20",
        "close": 186.25,
        "volume": 106409
      },
      {
        "date": "2025-06-27",
        "close": 189.210007,
        "volume": 143525
      },
      {
        "date": "2025-07-04",
        "close": 179.880005,
        "volume": 79098
      },
      {
        "date": "2025-07-11",
        "close": 169.720001,
        "volume": 93268
      },
      {
        "date": "2025-07-18",
        "close": 168.630005,
        "volume": 179477
      },
      {
        "date": "2025-07-25",
        "close": 158.649994,
        "volume": 88827
      },
      {
        "date": "2025-08-01",
        "close": 165.570007,
        "volume": 133318
      },
      {
        "date": "2025-08-08",
        "close": 152.070007,
        "volume": 130536
      },
      {
        "date": "2025-08-15",
        "close": 150.570007,
        "volume": 83187
      },
      {
        "date": "2025-08-22",
        "close": 157.25,
        "volume": 102841
      },
      {
        "date": "2025-08-29",
        "close": 159.830002,
        "volume": 75359
      },
      {
        "date": "2025-09-05",
        "close": 157.369995,
        "volume": 78637
      },
      {
        "date": "2025-09-12",
        "close": 173.619995,
        "volume": 460888
      },
      {
        "date": "2025-09-19",
        "close": 166.800003,
        "volume": 111121
      },
      {
        "date": "2025-09-26",
        "close": 152.809998,
        "volume": 88281
      },
      {
        "date": "2025-10-03",
        "close": 154.869995,
        "volume": 42790
      },
      {
        "date": "2025-10-10",
        "close": 155.710007,
        "volume": 34579
      },
      {
        "date": "2025-10-17",
        "close": 149.169998,
        "volume": 101081
      },
      {
        "date": "2025-10-24",
        "close": 145.639999,
        "volume": 53284
      },
      {
        "date": "2025-10-31",
        "close": 145.899994,
        "volume": 134143
      },
      {
        "date": "2025-11-07",
        "close": 141.669998,
        "volume": 72173
      },
      {
        "date": "2025-11-14",
        "close": 137.729996,
        "volume": 93195
      },
      {
        "date": "2025-11-21",
        "close": 136.179993,
        "volume": 137049
      },
      {
        "date": "2025-11-28",
        "close": 134.220001,
        "volume": 442496
      },
      {
        "date": "2025-12-05",
        "close": 131.850006,
        "volume": 89987
      },
      {
        "date": "2025-12-12",
        "close": 137.660004,
        "volume": 70890
      },
      {
        "date": "2025-12-19",
        "close": 134.809998,
        "volume": 91027
      },
      {
        "date": "2025-12-26",
        "close": 133.389999,
        "volume": 29922
      },
      {
        "date": "2026-01-02",
        "close": 137.550003,
        "volume": 58079
      },
      {
        "date": "2026-01-09",
        "close": 127.400002,
        "volume": 66600
      },
      {
        "date": "2026-01-16",
        "close": 115.760002,
        "volume": 62989
      },
      {
        "date": "2026-01-23",
        "close": 112.519997,
        "volume": 39762
      },
      {
        "date": "2026-01-30",
        "close": 114.57,
        "volume": 88540
      },
      {
        "date": "2026-02-06",
        "close": 132.979996,
        "volume": 155884
      },
      {
        "date": "2026-02-13",
        "close": 134.580002,
        "volume": 416494
      },
      {
        "date": "2026-02-20",
        "close": 124.57,
        "volume": 90630
      },
      {
        "date": "2026-02-27",
        "close": 120.440002,
        "volume": 54405
      },
      {
        "date": "2026-03-06",
        "close": 118.459999,
        "volume": 60718
      },
      {
        "date": "2026-03-13",
        "close": 120.839996,
        "volume": 76560
      },
      {
        "date": "2026-03-20",
        "close": 116.629997,
        "volume": 109897
      },
      {
        "date": "2026-03-27",
        "close": 112.25,
        "volume": 100372
      },
      {
        "date": "2026-04-03",
        "close": 117.32,
        "volume": 104073
      },
      {
        "date": "2026-04-10",
        "close": 125.540001,
        "volume": 36082
      },
      {
        "date": "2026-04-17",
        "close": 124.18,
        "volume": 40930
      },
      {
        "date": "2026-04-24",
        "close": 134.759995,
        "volume": 160428
      },
      {
        "date": "2026-05-01",
        "close": 130.130005,
        "volume": 50805
      },
      {
        "date": "2026-05-08",
        "close": 147.320007,
        "volume": 358649
      },
      {
        "date": "2026-05-15",
        "close": 127.809998,
        "volume": 86406
      },
      {
        "date": "2026-05-22",
        "close": 117.32,
        "volume": 131005
      },
      {
        "date": "2026-05-29",
        "close": 112.589996,
        "volume": 83009
      },
      {
        "date": "2026-06-05",
        "close": 112.82,
        "volume": 23593
      },
      {
        "date": "2026-06-12",
        "close": 111.480003,
        "volume": 6388
      },
      {
        "date": "2026-06-19",
        "close": 112.610001,
        "volume": 28379
      },
      {
        "date": "2026-06-26",
        "close": 110.68,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 113.169998,
        "volume": 3205
      },
      {
        "date": "2026-07-10",
        "close": 114.699997,
        "volume": 32573
      },
      {
        "date": "2026-07-17",
        "close": 112.93,
        "volume": 20170
      },
      {
        "date": "2026-07-24",
        "close": 114.379997,
        "volume": 139734
      },
      {
        "date": "2026-07-31",
        "close": 114.050003,
        "volume": 57046
      },
      {
        "date": "2026-08-07",
        "close": 111.809998,
        "volume": 50404
      }
    ],
    "sharemaestro_context": {
      "trend": 119.64,
      "fair_value": 164.012091,
      "market_activity": -5.185964,
      "market_dynamics": -0.453202,
      "relative_strength": -13.932121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025196,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.025668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.059138,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.119109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097716,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.231673,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.318537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.932639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.04625
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 2.58128
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 3.950656
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.358446
      }
    ]
  }
}