{
  "ticker": {
    "uuid": "d534e7a1-838f-4a11-9e05-df1317f3cd02",
    "symbol": "8358",
    "name": "Co-Tech Development Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 428.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.430519,
    "boundary_margin": 2.443689,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.097811,
    "volatility_stability": 1.3936,
    "risk_context": 0.0911,
    "current_regime": {
      "move": 5.03762,
      "interruption": -0.572337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 244.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 55.010986,
        "direction_boundary": 37.47002,
        "core_momentum": 0.468133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407699
      },
      {
        "date": "2023-08-18",
        "close": 61.420956,
        "direction_boundary": 39.536381,
        "core_momentum": 0.55353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435134
      },
      {
        "date": "2023-08-25",
        "close": 61.516632,
        "direction_boundary": 40.179253,
        "core_momentum": 0.531055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429068
      },
      {
        "date": "2023-09-01",
        "close": 63.430058,
        "direction_boundary": 40.041492,
        "core_momentum": 0.584108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430705
      },
      {
        "date": "2023-09-08",
        "close": 65.439156,
        "direction_boundary": 38.893513,
        "core_momentum": 0.682521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430751
      },
      {
        "date": "2023-09-15",
        "close": 63.717072,
        "direction_boundary": 38.250648,
        "core_momentum": 0.665778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426512
      },
      {
        "date": "2023-09-22",
        "close": 60.464245,
        "direction_boundary": 37.745541,
        "core_momentum": 0.601891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432337
      },
      {
        "date": "2023-09-29",
        "close": 59.124847,
        "direction_boundary": 36.138363,
        "core_momentum": 0.636069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432943
      },
      {
        "date": "2023-10-06",
        "close": 64.57811,
        "direction_boundary": 34.760792,
        "core_momentum": 0.857786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448898
      },
      {
        "date": "2023-10-13",
        "close": 65.152138,
        "direction_boundary": 35.265907,
        "core_momentum": 0.847454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448906
      },
      {
        "date": "2023-10-20",
        "close": 60.272903,
        "direction_boundary": 33.199547,
        "core_momentum": 0.815474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440238
      },
      {
        "date": "2023-10-27",
        "close": 57.594109,
        "direction_boundary": 34.163845,
        "core_momentum": 0.68582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445805
      },
      {
        "date": "2023-11-03",
        "close": 57.881119,
        "direction_boundary": 36.413883,
        "core_momentum": 0.589534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445673
      },
      {
        "date": "2023-11-10",
        "close": 57.881119,
        "direction_boundary": 43.715023,
        "core_momentum": 0.324056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443587
      },
      {
        "date": "2023-11-17",
        "close": 56.541721,
        "direction_boundary": 44.58749,
        "core_momentum": 0.268107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445018
      },
      {
        "date": "2023-11-24",
        "close": 58.168133,
        "direction_boundary": 47.388557,
        "core_momentum": 0.227472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445347
      },
      {
        "date": "2023-12-01",
        "close": 59.890217,
        "direction_boundary": 46.929367,
        "core_momentum": 0.276178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445965
      },
      {
        "date": "2023-12-08",
        "close": 59.124847,
        "direction_boundary": 53.633564,
        "core_momentum": 0.102385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428707
      },
      {
        "date": "2023-12-15",
        "close": 58.646488,
        "direction_boundary": 49.133484,
        "core_momentum": 0.193615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42223
      },
      {
        "date": "2023-12-22",
        "close": 57.881119,
        "direction_boundary": 49.960033,
        "core_momentum": 0.158548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408102
      },
      {
        "date": "2023-12-29",
        "close": 57.976795,
        "direction_boundary": 47.113041,
        "core_momentum": 0.230589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399612
      },
      {
        "date": "2024-01-05",
        "close": 56.350384,
        "direction_boundary": 45.919147,
        "core_momentum": 0.227165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400529
      },
      {
        "date": "2024-01-12",
        "close": 56.541721,
        "direction_boundary": 52.623337,
        "core_momentum": 0.074461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386615
      },
      {
        "date": "2024-01-19",
        "close": 57.211422,
        "direction_boundary": 53.358047,
        "core_momentum": 0.072217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386186
      },
      {
        "date": "2024-01-26",
        "close": 57.020077,
        "direction_boundary": 55.011139,
        "core_momentum": 0.036519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332849
      },
      {
        "date": "2024-02-02",
        "close": 56.637394,
        "direction_boundary": 60.796944,
        "core_momentum": -0.068417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296605
      },
      {
        "date": "2024-02-09",
        "close": 57.115753,
        "direction_boundary": 58.960182,
        "core_momentum": -0.031283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274502
      },
      {
        "date": "2024-02-16",
        "close": 60.751259,
        "direction_boundary": 60.61327,
        "core_momentum": 0.002277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242426
      },
      {
        "date": "2024-02-23",
        "close": 57.307095,
        "direction_boundary": 57.674446,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255345
      },
      {
        "date": "2024-03-01",
        "close": 56.541721,
        "direction_boundary": 58.317314,
        "core_momentum": -0.030447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251109
      },
      {
        "date": "2024-03-08",
        "close": 54.14994,
        "direction_boundary": 57.031578,
        "core_momentum": -0.050527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251208
      },
      {
        "date": "2024-03-15",
        "close": 54.723972,
        "direction_boundary": 54.368271,
        "core_momentum": 0.006542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250765
      },
      {
        "date": "2024-03-22",
        "close": 56.828739,
        "direction_boundary": 56.11319,
        "core_momentum": 0.012752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248446
      },
      {
        "date": "2024-03-29",
        "close": 56.828739,
        "direction_boundary": 55.194809,
        "core_momentum": 0.029603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246773
      },
      {
        "date": "2024-04-05",
        "close": 61.420956,
        "direction_boundary": 55.745842,
        "core_momentum": 0.101803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239446
      },
      {
        "date": "2024-04-12",
        "close": 64.291092,
        "direction_boundary": 55.929523,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248051
      },
      {
        "date": "2024-04-19",
        "close": 59.603199,
        "direction_boundary": 50.69474,
        "core_momentum": 0.175727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246736
      },
      {
        "date": "2024-04-26",
        "close": 61.803642,
        "direction_boundary": 50.327385,
        "core_momentum": 0.228032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2429
      },
      {
        "date": "2024-05-03",
        "close": 62.569016,
        "direction_boundary": 50.970253,
        "core_momentum": 0.227559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243249
      },
      {
        "date": "2024-05-10",
        "close": 62.473343,
        "direction_boundary": 49.684513,
        "core_momentum": 0.257401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243296
      },
      {
        "date": "2024-05-17",
        "close": 66.204521,
        "direction_boundary": 50.602898,
        "core_momentum": 0.308315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251715
      },
      {
        "date": "2024-05-24",
        "close": 67.161232,
        "direction_boundary": 51.888634,
        "core_momentum": 0.294334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249978
      },
      {
        "date": "2024-05-31",
        "close": 64.57811,
        "direction_boundary": 53.082531,
        "core_momentum": 0.21656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254982
      },
      {
        "date": "2024-06-07",
        "close": 65.534813,
        "direction_boundary": 58.133636,
        "core_momentum": 0.127313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254439
      },
      {
        "date": "2024-06-14",
        "close": 66.682877,
        "direction_boundary": 55.194809,
        "core_momentum": 0.208137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254474
      },
      {
        "date": "2024-06-21",
        "close": 66.969894,
        "direction_boundary": 59.694885,
        "core_momentum": 0.12187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253142
      },
      {
        "date": "2024-06-28",
        "close": 67.161232,
        "direction_boundary": 56.296871,
        "core_momentum": 0.192983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25311
      },
      {
        "date": "2024-07-05",
        "close": 68.500626,
        "direction_boundary": 55.106651,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24891
      },
      {
        "date": "2024-07-12",
        "close": 73.513359,
        "direction_boundary": 59.316189,
        "core_momentum": 0.239347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263707
      },
      {
        "date": "2024-07-19",
        "close": 67.452423,
        "direction_boundary": 58.168133,
        "core_momentum": 0.159611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295441
      },
      {
        "date": "2024-07-26",
        "close": 63.346626,
        "direction_boundary": 66.587204,
        "core_momentum": -0.048667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31046
      },
      {
        "date": "2024-08-02",
        "close": 63.248859,
        "direction_boundary": 59.603199,
        "core_momentum": 0.061166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310183
      },
      {
        "date": "2024-08-09",
        "close": 60.609421,
        "direction_boundary": 55.010986,
        "core_momentum": 0.101769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316816
      },
      {
        "date": "2024-08-16",
        "close": 60.902691,
        "direction_boundary": 61.420956,
        "core_momentum": -0.008438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30508
      },
      {
        "date": "2024-08-23",
        "close": 62.564564,
        "direction_boundary": 61.516632,
        "core_momentum": 0.017035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295159
      },
      {
        "date": "2024-08-30",
        "close": 63.346626,
        "direction_boundary": 63.430058,
        "core_momentum": -0.001315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294389
      },
      {
        "date": "2024-09-06",
        "close": 59.240822,
        "direction_boundary": 65.439156,
        "core_momentum": -0.094719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30378
      },
      {
        "date": "2024-09-13",
        "close": 59.925121,
        "direction_boundary": 63.717072,
        "core_momentum": -0.059512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303826
      },
      {
        "date": "2024-09-20",
        "close": 59.925121,
        "direction_boundary": 60.464245,
        "core_momentum": -0.008916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299799
      },
      {
        "date": "2024-09-27",
        "close": 60.609421,
        "direction_boundary": 59.124847,
        "core_momentum": 0.025109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300058
      },
      {
        "date": "2024-10-04",
        "close": 58.556522,
        "direction_boundary": 64.57811,
        "core_momentum": -0.093245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283682
      },
      {
        "date": "2024-10-11",
        "close": 57.187923,
        "direction_boundary": 65.152138,
        "core_momentum": -0.12224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276665
      },
      {
        "date": "2024-10-18",
        "close": 57.578953,
        "direction_boundary": 60.272903,
        "core_momentum": -0.044696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257167
      },
      {
        "date": "2024-10-25",
        "close": 60.41391,
        "direction_boundary": 57.594109,
        "core_momentum": 0.04896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261109
      },
      {
        "date": "2024-11-01",
        "close": 59.338581,
        "direction_boundary": 57.881119,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261427
      },
      {
        "date": "2024-11-08",
        "close": 58.947552,
        "direction_boundary": 57.881119,
        "core_momentum": 0.018425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261502
      },
      {
        "date": "2024-11-15",
        "close": 55.917084,
        "direction_boundary": 56.541721,
        "core_momentum": -0.011047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255519
      },
      {
        "date": "2024-11-22",
        "close": 60.120636,
        "direction_boundary": 58.168133,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276833
      },
      {
        "date": "2024-11-29",
        "close": 57.676712,
        "direction_boundary": 59.890217,
        "core_momentum": -0.036959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277426
      },
      {
        "date": "2024-12-06",
        "close": 59.240822,
        "direction_boundary": 59.124847,
        "core_momentum": 0.001962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279576
      },
      {
        "date": "2024-12-13",
        "close": 59.436333,
        "direction_boundary": 58.646488,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278114
      },
      {
        "date": "2024-12-20",
        "close": 56.992409,
        "direction_boundary": 57.881119,
        "core_momentum": -0.015354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282582
      },
      {
        "date": "2024-12-27",
        "close": 57.872223,
        "direction_boundary": 57.976795,
        "core_momentum": -0.001804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283907
      },
      {
        "date": "2025-01-03",
        "close": 56.503624,
        "direction_boundary": 56.350384,
        "core_momentum": 0.002719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282527
      },
      {
        "date": "2025-01-10",
        "close": 53.375393,
        "direction_boundary": 56.541721,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267026
      },
      {
        "date": "2025-01-17",
        "close": 52.006794,
        "direction_boundary": 57.211422,
        "core_momentum": -0.090972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24602
      },
      {
        "date": "2025-01-24",
        "close": 53.277637,
        "direction_boundary": 57.020077,
        "core_momentum": -0.065634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238118
      },
      {
        "date": "2025-02-07",
        "close": 54.743996,
        "direction_boundary": 56.637394,
        "core_momentum": -0.03343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242633
      },
      {
        "date": "2025-02-14",
        "close": 55.037266,
        "direction_boundary": 57.115753,
        "core_momentum": -0.036391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237029
      },
      {
        "date": "2025-02-21",
        "close": 54.841751,
        "direction_boundary": 60.751259,
        "core_momentum": -0.097274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23671
      },
      {
        "date": "2025-02-28",
        "close": 54.841751,
        "direction_boundary": 57.307095,
        "core_momentum": -0.04302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232577
      },
      {
        "date": "2025-03-07",
        "close": 54.841751,
        "direction_boundary": 56.541721,
        "core_momentum": -0.030066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231343
      },
      {
        "date": "2025-03-14",
        "close": 54.255207,
        "direction_boundary": 54.14994,
        "core_momentum": 0.001944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213949
      },
      {
        "date": "2025-03-21",
        "close": 54.841751,
        "direction_boundary": 54.723972,
        "core_momentum": 0.002152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21385
      },
      {
        "date": "2025-03-28",
        "close": 55.037266,
        "direction_boundary": 56.828739,
        "core_momentum": -0.031524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21402
      },
      {
        "date": "2025-04-04",
        "close": 51.615765,
        "direction_boundary": 56.828739,
        "core_momentum": -0.091731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228819
      },
      {
        "date": "2025-04-11",
        "close": 42.035568,
        "direction_boundary": 61.420956,
        "core_momentum": -0.315615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357521
      },
      {
        "date": "2025-04-18",
        "close": 45.408192,
        "direction_boundary": 64.291092,
        "core_momentum": -0.293709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37812
      },
      {
        "date": "2025-04-25",
        "close": 45.701462,
        "direction_boundary": 59.603199,
        "core_momentum": -0.233238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378089
      },
      {
        "date": "2025-05-02",
        "close": 47.949871,
        "direction_boundary": 61.803642,
        "core_momentum": -0.224158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378078
      },
      {
        "date": "2025-05-09",
        "close": 47.412209,
        "direction_boundary": 62.569016,
        "core_momentum": -0.242241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377871
      },
      {
        "date": "2025-05-16",
        "close": 52.300064,
        "direction_boundary": 62.473343,
        "core_momentum": -0.162842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405863
      },
      {
        "date": "2025-05-23",
        "close": 53.277637,
        "direction_boundary": 66.204521,
        "core_momentum": -0.195257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40095
      },
      {
        "date": "2025-05-30",
        "close": 53.375393,
        "direction_boundary": 67.161232,
        "core_momentum": -0.205265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386459
      },
      {
        "date": "2025-06-06",
        "close": 53.179882,
        "direction_boundary": 64.57811,
        "core_momentum": -0.176503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382774
      },
      {
        "date": "2025-06-13",
        "close": 55.721565,
        "direction_boundary": 65.534813,
        "core_momentum": -0.149741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386861
      },
      {
        "date": "2025-06-20",
        "close": 54.743996,
        "direction_boundary": 66.682877,
        "core_momentum": -0.17904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387343
      },
      {
        "date": "2025-06-27",
        "close": 56.601383,
        "direction_boundary": 66.969894,
        "core_momentum": -0.154823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386331
      },
      {
        "date": "2025-07-04",
        "close": 55.917084,
        "direction_boundary": 67.161232,
        "core_momentum": -0.16742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385994
      },
      {
        "date": "2025-07-11",
        "close": 70.97168,
        "direction_boundary": 68.500626,
        "core_momentum": 0.036073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507561
      },
      {
        "date": "2025-07-18",
        "close": 81.72496,
        "direction_boundary": 73.513359,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53007
      },
      {
        "date": "2025-07-25",
        "close": 97.055809,
        "direction_boundary": 67.452423,
        "core_momentum": 0.438878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568119
      },
      {
        "date": "2025-08-01",
        "close": 112.485189,
        "direction_boundary": 63.346626,
        "core_momentum": 0.775709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59339
      },
      {
        "date": "2025-08-08",
        "close": 124.430519,
        "direction_boundary": 63.248859,
        "core_momentum": 0.967316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601755
      },
      {
        "date": "2025-08-15",
        "close": 167.234619,
        "direction_boundary": 60.609421,
        "core_momentum": 1.759218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702649
      },
      {
        "date": "2025-08-22",
        "close": 179.677673,
        "direction_boundary": 60.902691,
        "core_momentum": 1.950242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700482
      },
      {
        "date": "2025-08-29",
        "close": 216.509109,
        "direction_boundary": 62.564564,
        "core_momentum": 2.460571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723531
      },
      {
        "date": "2025-09-05",
        "close": 226.463547,
        "direction_boundary": 63.346626,
        "core_momentum": 2.57499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719644
      },
      {
        "date": "2025-09-12",
        "close": 232.436218,
        "direction_boundary": 59.240822,
        "core_momentum": 2.923582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71476
      },
      {
        "date": "2025-09-19",
        "close": 229.44989,
        "direction_boundary": 59.925121,
        "core_momentum": 2.828943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7185
      },
      {
        "date": "2025-09-26",
        "close": 219.993164,
        "direction_boundary": 59.925121,
        "core_momentum": 2.671134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727771
      },
      {
        "date": "2025-10-03",
        "close": 232.436218,
        "direction_boundary": 60.609421,
        "core_momentum": 2.834985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707787
      },
      {
        "date": "2025-10-10",
        "close": 237.413437,
        "direction_boundary": 58.556522,
        "core_momentum": 3.054432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600977
      },
      {
        "date": "2025-10-17",
        "close": 207.052383,
        "direction_boundary": 57.187923,
        "core_momentum": 2.620561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663464
      },
      {
        "date": "2025-10-24",
        "close": 208.047836,
        "direction_boundary": 57.578953,
        "core_momentum": 2.613262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663725
      },
      {
        "date": "2025-10-31",
        "close": 233.431656,
        "direction_boundary": 60.41391,
        "core_momentum": 2.863873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668156
      },
      {
        "date": "2025-11-07",
        "close": 218.997726,
        "direction_boundary": 59.338581,
        "core_momentum": 2.690646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683308
      },
      {
        "date": "2025-11-14",
        "close": 224.970383,
        "direction_boundary": 58.947552,
        "core_momentum": 2.81645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682259
      },
      {
        "date": "2025-11-21",
        "close": 231.938492,
        "direction_boundary": 55.917084,
        "core_momentum": 3.1479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68114
      },
      {
        "date": "2025-11-28",
        "close": 228.952164,
        "direction_boundary": 60.120636,
        "core_momentum": 2.808213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683821
      },
      {
        "date": "2025-12-05",
        "close": 234.92482,
        "direction_boundary": 57.676712,
        "core_momentum": 3.073131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679892
      },
      {
        "date": "2025-12-12",
        "close": 267.276764,
        "direction_boundary": 59.240822,
        "core_momentum": 3.511699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686911
      },
      {
        "date": "2025-12-19",
        "close": 243.88382,
        "direction_boundary": 59.436333,
        "core_momentum": 3.103278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710917
      },
      {
        "date": "2025-12-26",
        "close": 265.285889,
        "direction_boundary": 56.992409,
        "core_momentum": 3.654758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71096
      },
      {
        "date": "2026-01-02",
        "close": 288.678802,
        "direction_boundary": 57.872223,
        "core_momentum": 3.98821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704101
      },
      {
        "date": "2026-01-09",
        "close": 257.322327,
        "direction_boundary": 56.503624,
        "core_momentum": 3.554085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698683
      },
      {
        "date": "2026-01-16",
        "close": 270.760803,
        "direction_boundary": 53.375393,
        "core_momentum": 4.072765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686133
      },
      {
        "date": "2026-01-23",
        "close": 273.24942,
        "direction_boundary": 52.006794,
        "core_momentum": 4.25411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663165
      },
      {
        "date": "2026-01-30",
        "close": 260.806366,
        "direction_boundary": 53.277637,
        "core_momentum": 3.895231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654688
      },
      {
        "date": "2026-02-06",
        "close": 236.91571,
        "direction_boundary": 54.743996,
        "core_momentum": 3.327702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670228
      },
      {
        "date": "2026-02-13",
        "close": 268.769928,
        "direction_boundary": 55.037266,
        "core_momentum": 3.883417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566391
      },
      {
        "date": "2026-02-27",
        "close": 288.678802,
        "direction_boundary": 54.841751,
        "core_momentum": 4.263851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566333
      },
      {
        "date": "2026-03-06",
        "close": 256.824585,
        "direction_boundary": 54.841751,
        "core_momentum": 3.683012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541834
      },
      {
        "date": "2026-03-13",
        "close": 240.399765,
        "direction_boundary": 54.841751,
        "core_momentum": 3.383517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547948
      },
      {
        "date": "2026-03-20",
        "close": 244.381546,
        "direction_boundary": 54.255207,
        "core_momentum": 3.504297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547278
      },
      {
        "date": "2026-03-27",
        "close": 235.920273,
        "direction_boundary": 54.841751,
        "core_momentum": 3.301837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549359
      },
      {
        "date": "2026-04-03",
        "close": 228.952164,
        "direction_boundary": 55.037266,
        "core_momentum": 3.159948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547711
      },
      {
        "date": "2026-04-10",
        "close": 272.253998,
        "direction_boundary": 51.615765,
        "core_momentum": 4.274629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593417
      },
      {
        "date": "2026-04-17",
        "close": 365.825745,
        "direction_boundary": 42.035568,
        "core_momentum": 7.702767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716476
      },
      {
        "date": "2026-04-24",
        "close": 357.862183,
        "direction_boundary": 45.408192,
        "core_momentum": 6.881005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684259
      },
      {
        "date": "2026-05-01",
        "close": 386.730072,
        "direction_boundary": 45.701462,
        "core_momentum": 7.462094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688234
      },
      {
        "date": "2026-05-08",
        "close": 452.429382,
        "direction_boundary": 47.949871,
        "core_momentum": 8.435466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701626
      },
      {
        "date": "2026-05-15",
        "close": 387.725494,
        "direction_boundary": 47.412209,
        "core_momentum": 7.177756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735087
      },
      {
        "date": "2026-05-22",
        "close": 519.621887,
        "direction_boundary": 52.300064,
        "core_momentum": 8.935397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825571
      },
      {
        "date": "2026-05-29",
        "close": 605.230042,
        "direction_boundary": 53.277637,
        "core_momentum": 10.359927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842238
      },
      {
        "date": "2026-06-05",
        "close": 593.284729,
        "direction_boundary": 53.375393,
        "core_momentum": 10.115323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843119
      },
      {
        "date": "2026-06-12",
        "close": 571.384949,
        "direction_boundary": 53.179882,
        "core_momentum": 9.744382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849309
      },
      {
        "date": "2026-06-19",
        "close": 696.810913,
        "direction_boundary": 55.721565,
        "core_momentum": 11.505229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87002
      },
      {
        "date": "2026-06-26",
        "close": 567.403198,
        "direction_boundary": 54.743996,
        "core_momentum": 9.364665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91671
      },
      {
        "date": "2026-07-03",
        "close": 587.312073,
        "direction_boundary": 56.601383,
        "core_momentum": 9.376285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913697
      },
      {
        "date": "2026-07-10",
        "close": 530.571777,
        "direction_boundary": 55.917084,
        "core_momentum": 8.488545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928061
      },
      {
        "date": "2026-07-17",
        "close": 398.5,
        "direction_boundary": 70.97168,
        "core_momentum": 4.614916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006235
      },
      {
        "date": "2026-07-24",
        "close": 367.0,
        "direction_boundary": 81.72496,
        "core_momentum": 3.490672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014144
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "direction_boundary": 97.055809,
        "core_momentum": 2.070398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05906
      },
      {
        "date": "2026-08-07",
        "close": 352.0,
        "direction_boundary": 112.485189,
        "core_momentum": 2.129301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079998
      },
      {
        "date": "2026-08-14",
        "close": 428.5,
        "direction_boundary": 124.430519,
        "core_momentum": 2.443689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 55.010986,
        "volume": 27507000
      },
      {
        "date": "2023-08-18",
        "close": 61.420956,
        "volume": 89947000
      },
      {
        "date": "2023-08-25",
        "close": 61.516632,
        "volume": 54041000
      },
      {
        "date": "2023-09-01",
        "close": 63.430058,
        "volume": 102413000
      },
      {
        "date": "2023-09-08",
        "close": 65.439156,
        "volume": 112780000
      },
      {
        "date": "2023-09-15",
        "close": 63.717072,
        "volume": 49432000
      },
      {
        "date": "2023-09-22",
        "close": 60.464245,
        "volume": 29468000
      },
      {
        "date": "2023-09-29",
        "close": 59.124847,
        "volume": 11402000
      },
      {
        "date": "2023-10-06",
        "close": 64.57811,
        "volume": 70240000
      },
      {
        "date": "2023-10-13",
        "close": 65.152138,
        "volume": 36141000
      },
      {
        "date": "2023-10-20",
        "close": 60.272903,
        "volume": 27639000
      },
      {
        "date": "2023-10-27",
        "close": 57.594109,
        "volume": 32581000
      },
      {
        "date": "2023-11-03",
        "close": 57.881119,
        "volume": 18217000
      },
      {
        "date": "2023-11-10",
        "close": 57.881119,
        "volume": 13833000
      },
      {
        "date": "2023-11-17",
        "close": 56.541721,
        "volume": 16166000
      },
      {
        "date": "2023-11-24",
        "close": 58.168133,
        "volume": 25240000
      },
      {
        "date": "2023-12-01",
        "close": 59.890217,
        "volume": 18982000
      },
      {
        "date": "2023-12-08",
        "close": 59.124847,
        "volume": 12201000
      },
      {
        "date": "2023-12-15",
        "close": 58.646488,
        "volume": 9434000
      },
      {
        "date": "2023-12-22",
        "close": 57.881119,
        "volume": 7958000
      },
      {
        "date": "2023-12-29",
        "close": 57.976795,
        "volume": 4089000
      },
      {
        "date": "2024-01-05",
        "close": 56.350384,
        "volume": 4625000
      },
      {
        "date": "2024-01-12",
        "close": 56.541721,
        "volume": 5985000
      },
      {
        "date": "2024-01-19",
        "close": 57.211422,
        "volume": 7133236
      },
      {
        "date": "2024-01-26",
        "close": 57.020077,
        "volume": 7381000
      },
      {
        "date": "2024-02-02",
        "close": 56.637394,
        "volume": 4124000
      },
      {
        "date": "2024-02-09",
        "close": 57.115753,
        "volume": 1797000
      },
      {
        "date": "2024-02-16",
        "close": 60.751259,
        "volume": 15438000
      },
      {
        "date": "2024-02-23",
        "close": 57.307095,
        "volume": 13942000
      },
      {
        "date": "2024-03-01",
        "close": 56.541721,
        "volume": 6063000
      },
      {
        "date": "2024-03-08",
        "close": 54.14994,
        "volume": 10623000
      },
      {
        "date": "2024-03-15",
        "close": 54.723972,
        "volume": 5052000
      },
      {
        "date": "2024-03-22",
        "close": 56.828739,
        "volume": 4172000
      },
      {
        "date": "2024-03-29",
        "close": 56.828739,
        "volume": 8018000
      },
      {
        "date": "2024-04-05",
        "close": 61.420956,
        "volume": 52564000
      },
      {
        "date": "2024-04-12",
        "close": 64.291092,
        "volume": 87431000
      },
      {
        "date": "2024-04-19",
        "close": 59.603199,
        "volume": 33358000
      },
      {
        "date": "2024-04-26",
        "close": 61.803642,
        "volume": 18139000
      },
      {
        "date": "2024-05-03",
        "close": 62.569016,
        "volume": 18411000
      },
      {
        "date": "2024-05-10",
        "close": 62.473343,
        "volume": 11474000
      },
      {
        "date": "2024-05-17",
        "close": 66.204521,
        "volume": 77843000
      },
      {
        "date": "2024-05-24",
        "close": 67.161232,
        "volume": 80521000
      },
      {
        "date": "2024-05-31",
        "close": 64.57811,
        "volume": 26882000
      },
      {
        "date": "2024-06-07",
        "close": 65.534813,
        "volume": 20462000
      },
      {
        "date": "2024-06-14",
        "close": 66.682877,
        "volume": 25253000
      },
      {
        "date": "2024-06-21",
        "close": 66.969894,
        "volume": 31717000
      },
      {
        "date": "2024-06-28",
        "close": 67.161232,
        "volume": 29684000
      },
      {
        "date": "2024-07-05",
        "close": 68.500626,
        "volume": 24680000
      },
      {
        "date": "2024-07-12",
        "close": 73.513359,
        "volume": 81433000
      },
      {
        "date": "2024-07-19",
        "close": 67.452423,
        "volume": 33960000
      },
      {
        "date": "2024-07-26",
        "close": 63.346626,
        "volume": 13287000
      },
      {
        "date": "2024-08-02",
        "close": 63.248859,
        "volume": 14901000
      },
      {
        "date": "2024-08-09",
        "close": 60.609421,
        "volume": 21380000
      },
      {
        "date": "2024-08-16",
        "close": 60.902691,
        "volume": 15161000
      },
      {
        "date": "2024-08-23",
        "close": 62.564564,
        "volume": 13748000
      },
      {
        "date": "2024-08-30",
        "close": 63.346626,
        "volume": 14015000
      },
      {
        "date": "2024-09-06",
        "close": 59.240822,
        "volume": 11089000
      },
      {
        "date": "2024-09-13",
        "close": 59.925121,
        "volume": 6021000
      },
      {
        "date": "2024-09-20",
        "close": 59.925121,
        "volume": 3741000
      },
      {
        "date": "2024-09-27",
        "close": 60.609421,
        "volume": 5700000
      },
      {
        "date": "2024-10-04",
        "close": 58.556522,
        "volume": 3544000
      },
      {
        "date": "2024-10-11",
        "close": 57.187923,
        "volume": 4721000
      },
      {
        "date": "2024-10-18",
        "close": 57.578953,
        "volume": 4188000
      },
      {
        "date": "2024-10-25",
        "close": 60.41391,
        "volume": 7138000
      },
      {
        "date": "2024-11-01",
        "close": 59.338581,
        "volume": 6303000
      },
      {
        "date": "2024-11-08",
        "close": 58.947552,
        "volume": 4288000
      },
      {
        "date": "2024-11-15",
        "close": 55.917084,
        "volume": 9151000
      },
      {
        "date": "2024-11-22",
        "close": 60.120636,
        "volume": 11248012
      },
      {
        "date": "2024-11-29",
        "close": 57.676712,
        "volume": 7573000
      },
      {
        "date": "2024-12-06",
        "close": 59.240822,
        "volume": 11941000
      },
      {
        "date": "2024-12-13",
        "close": 59.436333,
        "volume": 10290000
      },
      {
        "date": "2024-12-20",
        "close": 56.992409,
        "volume": 6226000
      },
      {
        "date": "2024-12-27",
        "close": 57.872223,
        "volume": 4182000
      },
      {
        "date": "2025-01-03",
        "close": 56.503624,
        "volume": 3092000
      },
      {
        "date": "2025-01-10",
        "close": 53.375393,
        "volume": 6776000
      },
      {
        "date": "2025-01-17",
        "close": 52.006794,
        "volume": 4102000
      },
      {
        "date": "2025-01-24",
        "close": 53.277637,
        "volume": 2194000
      },
      {
        "date": "2025-02-07",
        "close": 54.743996,
        "volume": 3661415
      },
      {
        "date": "2025-02-14",
        "close": 55.037266,
        "volume": 3841719
      },
      {
        "date": "2025-02-21",
        "close": 54.841751,
        "volume": 4628533
      },
      {
        "date": "2025-02-28",
        "close": 54.841751,
        "volume": 15321808
      },
      {
        "date": "2025-03-07",
        "close": 54.841751,
        "volume": 7336082
      },
      {
        "date": "2025-03-14",
        "close": 54.255207,
        "volume": 5114829
      },
      {
        "date": "2025-03-21",
        "close": 54.841751,
        "volume": 3916213
      },
      {
        "date": "2025-03-28",
        "close": 55.037266,
        "volume": 26554559
      },
      {
        "date": "2025-04-04",
        "close": 51.615765,
        "volume": 4878633
      },
      {
        "date": "2025-04-11",
        "close": 42.035568,
        "volume": 7910357
      },
      {
        "date": "2025-04-18",
        "close": 45.408192,
        "volume": 7440800
      },
      {
        "date": "2025-04-25",
        "close": 45.701462,
        "volume": 3661424
      },
      {
        "date": "2025-05-02",
        "close": 47.949871,
        "volume": 4255119
      },
      {
        "date": "2025-05-09",
        "close": 47.412209,
        "volume": 5700696
      },
      {
        "date": "2025-05-16",
        "close": 52.300064,
        "volume": 12390174
      },
      {
        "date": "2025-05-23",
        "close": 53.277637,
        "volume": 6158422
      },
      {
        "date": "2025-05-30",
        "close": 53.375393,
        "volume": 12898441
      },
      {
        "date": "2025-06-06",
        "close": 53.179882,
        "volume": 11996287
      },
      {
        "date": "2025-06-13",
        "close": 55.721565,
        "volume": 30052816
      },
      {
        "date": "2025-06-20",
        "close": 54.743996,
        "volume": 13205339
      },
      {
        "date": "2025-06-27",
        "close": 56.601383,
        "volume": 15773031
      },
      {
        "date": "2025-07-04",
        "close": 55.917084,
        "volume": 15677015
      },
      {
        "date": "2025-07-11",
        "close": 70.97168,
        "volume": 212287605
      },
      {
        "date": "2025-07-18",
        "close": 81.72496,
        "volume": 324305483
      },
      {
        "date": "2025-07-25",
        "close": 97.055809,
        "volume": 342217765
      },
      {
        "date": "2025-08-01",
        "close": 112.485189,
        "volume": 339441084
      },
      {
        "date": "2025-08-08",
        "close": 124.430519,
        "volume": 234210490
      },
      {
        "date": "2025-08-15",
        "close": 167.234619,
        "volume": 376966930
      },
      {
        "date": "2025-08-22",
        "close": 179.677673,
        "volume": 139529186
      },
      {
        "date": "2025-08-29",
        "close": 216.509109,
        "volume": 62508706
      },
      {
        "date": "2025-09-05",
        "close": 226.463547,
        "volume": 379748200
      },
      {
        "date": "2025-09-12",
        "close": 232.436218,
        "volume": 444311535
      },
      {
        "date": "2025-09-19",
        "close": 229.44989,
        "volume": 319620960
      },
      {
        "date": "2025-09-26",
        "close": 219.993164,
        "volume": 299866030
      },
      {
        "date": "2025-10-03",
        "close": 232.436218,
        "volume": 170309643
      },
      {
        "date": "2025-10-10",
        "close": 237.413437,
        "volume": 179896498
      },
      {
        "date": "2025-10-17",
        "close": 207.052383,
        "volume": 192846729
      },
      {
        "date": "2025-10-24",
        "close": 208.047836,
        "volume": 57638590
      },
      {
        "date": "2025-10-31",
        "close": 233.431656,
        "volume": 27935713
      },
      {
        "date": "2025-11-07",
        "close": 218.997726,
        "volume": 75494618
      },
      {
        "date": "2025-11-14",
        "close": 224.970383,
        "volume": 13301607
      },
      {
        "date": "2025-11-21",
        "close": 231.938492,
        "volume": 108175200
      },
      {
        "date": "2025-11-28",
        "close": 228.952164,
        "volume": 132474569
      },
      {
        "date": "2025-12-05",
        "close": 234.92482,
        "volume": 8135053
      },
      {
        "date": "2025-12-12",
        "close": 267.276764,
        "volume": 201358276
      },
      {
        "date": "2025-12-19",
        "close": 243.88382,
        "volume": 63565938
      },
      {
        "date": "2025-12-26",
        "close": 265.285889,
        "volume": 7482819
      },
      {
        "date": "2026-01-02",
        "close": 288.678802,
        "volume": 62773459
      },
      {
        "date": "2026-01-09",
        "close": 257.322327,
        "volume": 80903758
      },
      {
        "date": "2026-01-16",
        "close": 270.760803,
        "volume": 9616683
      },
      {
        "date": "2026-01-23",
        "close": 273.24942,
        "volume": 52643702
      },
      {
        "date": "2026-01-30",
        "close": 260.806366,
        "volume": 81305106
      },
      {
        "date": "2026-02-06",
        "close": 236.91571,
        "volume": 11749075
      },
      {
        "date": "2026-02-13",
        "close": 268.769928,
        "volume": 5999913
      },
      {
        "date": "2026-02-27",
        "close": 288.678802,
        "volume": 126648554
      },
      {
        "date": "2026-03-06",
        "close": 256.824585,
        "volume": 132591732
      },
      {
        "date": "2026-03-13",
        "close": 240.399765,
        "volume": 20585540
      },
      {
        "date": "2026-03-20",
        "close": 244.381546,
        "volume": 37639151
      },
      {
        "date": "2026-03-27",
        "close": 235.920273,
        "volume": 110557780
      },
      {
        "date": "2026-04-03",
        "close": 228.952164,
        "volume": 82532906
      },
      {
        "date": "2026-04-10",
        "close": 272.253998,
        "volume": 96124264
      },
      {
        "date": "2026-04-17",
        "close": 365.825745,
        "volume": 239842219
      },
      {
        "date": "2026-04-24",
        "close": 357.862183,
        "volume": 137469481
      },
      {
        "date": "2026-05-01",
        "close": 386.730072,
        "volume": 32312741
      },
      {
        "date": "2026-05-08",
        "close": 452.429382,
        "volume": 89090850
      },
      {
        "date": "2026-05-15",
        "close": 387.725494,
        "volume": 109023534
      },
      {
        "date": "2026-05-22",
        "close": 519.621887,
        "volume": 21660695
      },
      {
        "date": "2026-05-29",
        "close": 605.230042,
        "volume": 33886029
      },
      {
        "date": "2026-06-05",
        "close": 593.284729,
        "volume": 86773978
      },
      {
        "date": "2026-06-12",
        "close": 571.384949,
        "volume": 11523068
      },
      {
        "date": "2026-06-19",
        "close": 696.810913,
        "volume": 10921617
      },
      {
        "date": "2026-06-26",
        "close": 567.403198,
        "volume": 75907329
      },
      {
        "date": "2026-07-03",
        "close": 587.312073,
        "volume": 46974461
      },
      {
        "date": "2026-07-10",
        "close": 530.571777,
        "volume": 35819882
      },
      {
        "date": "2026-07-17",
        "close": 398.5,
        "volume": 38077733
      },
      {
        "date": "2026-07-24",
        "close": 367.0,
        "volume": 44809273
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "volume": 51987673
      },
      {
        "date": "2026-08-07",
        "close": 352.0,
        "volume": 107452781
      },
      {
        "date": "2026-08-14",
        "close": 428.5,
        "volume": 166246932
      }
    ],
    "sharemaestro_context": {
      "trend": 384.803527,
      "fair_value": 146.606637,
      "market_activity": 13.503504,
      "market_dynamics": -0.669495,
      "relative_strength": 2.24792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.013266,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": 0.00819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.06962,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.052495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.010903,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.083993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.016694
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.024272
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0033
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.015437
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.027473
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.010811
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.015986
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 5.03762
      }
    ]
  }
}