{
  "ticker": {
    "uuid": "d534f1f9-d453-4f0b-9d56-39fc7b315168",
    "symbol": "AAF",
    "name": "Airtel Africa Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 329.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.967133,
    "boundary_margin": 0.591557,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345387,
    "volatility_stability": 1.0559,
    "risk_context": 0.2895,
    "current_regime": {
      "move": 1.61513,
      "interruption": -0.150733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.598839,
        "direction_boundary": 141.203934,
        "core_momentum": -0.230908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338882
      },
      {
        "date": "2023-08-25",
        "close": 110.796799,
        "direction_boundary": 135.312149,
        "core_momentum": -0.181176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337443
      },
      {
        "date": "2023-09-01",
        "close": 114.892982,
        "direction_boundary": 131.517395,
        "core_momentum": -0.126405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341517
      },
      {
        "date": "2023-09-08",
        "close": 112.395309,
        "direction_boundary": 139.406464,
        "core_momentum": -0.193758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342508
      },
      {
        "date": "2023-09-15",
        "close": 129.479385,
        "direction_boundary": 135.61171,
        "core_momentum": -0.04522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359729
      },
      {
        "date": "2023-09-22",
        "close": 127.381348,
        "direction_boundary": 136.410629,
        "core_momentum": -0.066192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357751
      },
      {
        "date": "2023-09-29",
        "close": 125.483116,
        "direction_boundary": 129.020859,
        "core_momentum": -0.02742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358764
      },
      {
        "date": "2023-10-06",
        "close": 121.586731,
        "direction_boundary": 128.721283,
        "core_momentum": -0.055426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362572
      },
      {
        "date": "2023-10-13",
        "close": 118.090004,
        "direction_boundary": 125.525711,
        "core_momentum": -0.059237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364045
      },
      {
        "date": "2023-10-20",
        "close": 111.895775,
        "direction_boundary": 123.628365,
        "core_momentum": -0.094902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372141
      },
      {
        "date": "2023-10-27",
        "close": 109.697815,
        "direction_boundary": 113.941795,
        "core_momentum": -0.037247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344199
      },
      {
        "date": "2023-11-03",
        "close": 118.189911,
        "direction_boundary": 120.83223,
        "core_momentum": -0.021868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360816
      },
      {
        "date": "2023-11-10",
        "close": 113.413597,
        "direction_boundary": 119.855499,
        "core_momentum": -0.053747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360905
      },
      {
        "date": "2023-11-17",
        "close": 113.813309,
        "direction_boundary": 118.856697,
        "core_momentum": -0.042433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360757
      },
      {
        "date": "2023-11-24",
        "close": 112.214516,
        "direction_boundary": 122.152725,
        "core_momentum": -0.081359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35931
      },
      {
        "date": "2023-12-01",
        "close": 111.415123,
        "direction_boundary": 121.653336,
        "core_momentum": -0.084159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356055
      },
      {
        "date": "2023-12-08",
        "close": 115.911697,
        "direction_boundary": 117.857895,
        "core_momentum": -0.016513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355168
      },
      {
        "date": "2023-12-15",
        "close": 121.707283,
        "direction_boundary": 109.767647,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360901
      },
      {
        "date": "2023-12-22",
        "close": 129.401428,
        "direction_boundary": 112.664169,
        "core_momentum": 0.148559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335372
      },
      {
        "date": "2023-12-29",
        "close": 130.100891,
        "direction_boundary": 111.665375,
        "core_momentum": 0.165096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329612
      },
      {
        "date": "2024-01-05",
        "close": 125.904083,
        "direction_boundary": 118.157539,
        "core_momentum": 0.065561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328041
      },
      {
        "date": "2024-01-12",
        "close": 131.499832,
        "direction_boundary": 118.157539,
        "core_momentum": 0.11292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331117
      },
      {
        "date": "2024-01-19",
        "close": 126.603554,
        "direction_boundary": 115.261024,
        "core_momentum": 0.098407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336204
      },
      {
        "date": "2024-01-26",
        "close": 125.304543,
        "direction_boundary": 118.157539,
        "core_momentum": 0.060487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322287
      },
      {
        "date": "2024-02-02",
        "close": 111.315201,
        "direction_boundary": 113.263435,
        "core_momentum": -0.017201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361978
      },
      {
        "date": "2024-02-09",
        "close": 102.1222,
        "direction_boundary": 122.152725,
        "core_momentum": -0.163979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380209
      },
      {
        "date": "2024-02-16",
        "close": 96.226692,
        "direction_boundary": 128.345261,
        "core_momentum": -0.250251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379597
      },
      {
        "date": "2024-02-23",
        "close": 94.777794,
        "direction_boundary": 123.451149,
        "core_momentum": -0.232265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378155
      },
      {
        "date": "2024-03-01",
        "close": 97.076042,
        "direction_boundary": 121.45356,
        "core_momentum": -0.200715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375772
      },
      {
        "date": "2024-03-08",
        "close": 95.677116,
        "direction_boundary": 120.354889,
        "core_momentum": -0.205042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375299
      },
      {
        "date": "2024-03-15",
        "close": 94.278175,
        "direction_boundary": 107.470413,
        "core_momentum": -0.122752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309016
      },
      {
        "date": "2024-03-22",
        "close": 99.823952,
        "direction_boundary": 104.474037,
        "core_momentum": -0.044509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323517
      },
      {
        "date": "2024-03-29",
        "close": 105.71946,
        "direction_boundary": 106.371742,
        "core_momentum": -0.006132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336317
      },
      {
        "date": "2024-04-05",
        "close": 103.221367,
        "direction_boundary": 106.571503,
        "core_momentum": -0.031436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33535
      },
      {
        "date": "2024-04-12",
        "close": 105.61953,
        "direction_boundary": 109.567886,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33603
      },
      {
        "date": "2024-04-19",
        "close": 107.717941,
        "direction_boundary": 108.469215,
        "core_momentum": -0.006926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329744
      },
      {
        "date": "2024-04-26",
        "close": 109.716431,
        "direction_boundary": 119.955376,
        "core_momentum": -0.085356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329744
      },
      {
        "date": "2024-05-03",
        "close": 113.913223,
        "direction_boundary": 119.755623,
        "core_momentum": -0.048786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316742
      },
      {
        "date": "2024-05-10",
        "close": 119.009338,
        "direction_boundary": 114.961395,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3173
      },
      {
        "date": "2024-05-17",
        "close": 119.109261,
        "direction_boundary": 115.860313,
        "core_momentum": 0.028042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317293
      },
      {
        "date": "2024-05-24",
        "close": 120.90789,
        "direction_boundary": 118.756813,
        "core_momentum": 0.018113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316946
      },
      {
        "date": "2024-05-31",
        "close": 121.807205,
        "direction_boundary": 122.552238,
        "core_momentum": -0.006079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316668
      },
      {
        "date": "2024-06-07",
        "close": 120.108498,
        "direction_boundary": 127.94574,
        "core_momentum": -0.061254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31314
      },
      {
        "date": "2024-06-14",
        "close": 118.50972,
        "direction_boundary": 124.649719,
        "core_momentum": -0.049258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306101
      },
      {
        "date": "2024-06-21",
        "close": 118.437759,
        "direction_boundary": 111.79586,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292634
      },
      {
        "date": "2024-06-28",
        "close": 120.036926,
        "direction_boundary": 107.699677,
        "core_momentum": 0.114552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293327
      },
      {
        "date": "2024-07-05",
        "close": 118.837563,
        "direction_boundary": 103.6035,
        "core_momentum": 0.147042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290403
      },
      {
        "date": "2024-07-12",
        "close": 118.437759,
        "direction_boundary": 106.101166,
        "core_momentum": 0.116272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282824
      },
      {
        "date": "2024-07-19",
        "close": 115.639236,
        "direction_boundary": 108.798653,
        "core_momentum": 0.062874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280115
      },
      {
        "date": "2024-07-26",
        "close": 109.74234,
        "direction_boundary": 117.090935,
        "core_momentum": -0.06276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288113
      },
      {
        "date": "2024-08-02",
        "close": 111.441437,
        "direction_boundary": 114.293533,
        "core_momentum": -0.024954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238339
      },
      {
        "date": "2024-08-09",
        "close": 110.641869,
        "direction_boundary": 115.492424,
        "core_momentum": -0.041999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203853
      },
      {
        "date": "2024-08-16",
        "close": 111.241554,
        "direction_boundary": 108.598839,
        "core_momentum": 0.024335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182809
      },
      {
        "date": "2024-08-23",
        "close": 115.339401,
        "direction_boundary": 110.796799,
        "core_momentum": 0.040999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185008
      },
      {
        "date": "2024-08-30",
        "close": 115.939079,
        "direction_boundary": 114.892982,
        "core_momentum": 0.009105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183503
      },
      {
        "date": "2024-09-06",
        "close": 112.141068,
        "direction_boundary": 112.395309,
        "core_momentum": -0.002262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189623
      },
      {
        "date": "2024-09-13",
        "close": 118.437759,
        "direction_boundary": 129.479385,
        "core_momentum": -0.085277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198564
      },
      {
        "date": "2024-09-20",
        "close": 117.738136,
        "direction_boundary": 127.381348,
        "core_momentum": -0.075703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18674
      },
      {
        "date": "2024-09-27",
        "close": 116.738663,
        "direction_boundary": 125.483116,
        "core_momentum": -0.069686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172544
      },
      {
        "date": "2024-10-04",
        "close": 112.141068,
        "direction_boundary": 121.586731,
        "core_momentum": -0.077687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179121
      },
      {
        "date": "2024-10-11",
        "close": 113.140549,
        "direction_boundary": 118.090004,
        "core_momentum": -0.041913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177063
      },
      {
        "date": "2024-10-18",
        "close": 117.338341,
        "direction_boundary": 111.895775,
        "core_momentum": 0.04864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181749
      },
      {
        "date": "2024-10-25",
        "close": 108.542961,
        "direction_boundary": 109.697815,
        "core_momentum": -0.010528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212256
      },
      {
        "date": "2024-11-01",
        "close": 102.54612,
        "direction_boundary": 118.189911,
        "core_momentum": -0.132361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218754
      },
      {
        "date": "2024-11-08",
        "close": 96.068985,
        "direction_boundary": 113.413597,
        "core_momentum": -0.152932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223292
      },
      {
        "date": "2024-11-15",
        "close": 95.869057,
        "direction_boundary": 113.813309,
        "core_momentum": -0.157664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223091
      },
      {
        "date": "2024-11-22",
        "close": 98.118332,
        "direction_boundary": 112.214516,
        "core_momentum": -0.125618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225089
      },
      {
        "date": "2024-11-29",
        "close": 105.465958,
        "direction_boundary": 111.415123,
        "core_momentum": -0.053396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250487
      },
      {
        "date": "2024-12-06",
        "close": 105.965797,
        "direction_boundary": 115.911697,
        "core_momentum": -0.085806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250566
      },
      {
        "date": "2024-12-13",
        "close": 107.065445,
        "direction_boundary": 121.707283,
        "core_momentum": -0.120304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2511
      },
      {
        "date": "2024-12-20",
        "close": 105.266022,
        "direction_boundary": 129.401428,
        "core_momentum": -0.186516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251692
      },
      {
        "date": "2024-12-27",
        "close": 113.163467,
        "direction_boundary": 130.100891,
        "core_momentum": -0.130187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272503
      },
      {
        "date": "2025-01-03",
        "close": 117.362114,
        "direction_boundary": 125.904083,
        "core_momentum": -0.067845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277428
      },
      {
        "date": "2025-01-10",
        "close": 114.662987,
        "direction_boundary": 131.499832,
        "core_momentum": -0.128037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279209
      },
      {
        "date": "2025-01-17",
        "close": 123.959984,
        "direction_boundary": 126.603554,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29779
      },
      {
        "date": "2025-01-24",
        "close": 125.959343,
        "direction_boundary": 125.304543,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287441
      },
      {
        "date": "2025-01-31",
        "close": 144.353409,
        "direction_boundary": 111.315201,
        "core_momentum": 0.296799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340028
      },
      {
        "date": "2025-02-07",
        "close": 144.353409,
        "direction_boundary": 102.1222,
        "core_momentum": 0.413536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339448
      },
      {
        "date": "2025-02-14",
        "close": 145.553024,
        "direction_boundary": 96.226692,
        "core_momentum": 0.512606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339389
      },
      {
        "date": "2025-02-21",
        "close": 137.955475,
        "direction_boundary": 94.777794,
        "core_momentum": 0.455567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348438
      },
      {
        "date": "2025-02-28",
        "close": 142.554001,
        "direction_boundary": 97.076042,
        "core_momentum": 0.468478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350267
      },
      {
        "date": "2025-03-07",
        "close": 145.353073,
        "direction_boundary": 95.677116,
        "core_momentum": 0.519204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345446
      },
      {
        "date": "2025-03-14",
        "close": 153.750381,
        "direction_boundary": 94.278175,
        "core_momentum": 0.630816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345849
      },
      {
        "date": "2025-03-21",
        "close": 157.249237,
        "direction_boundary": 99.823952,
        "core_momentum": 0.575266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345472
      },
      {
        "date": "2025-03-28",
        "close": 164.047058,
        "direction_boundary": 105.71946,
        "core_momentum": 0.551721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346879
      },
      {
        "date": "2025-04-04",
        "close": 149.651703,
        "direction_boundary": 103.221367,
        "core_momentum": 0.449813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369412
      },
      {
        "date": "2025-04-11",
        "close": 153.950302,
        "direction_boundary": 105.61953,
        "core_momentum": 0.457593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370161
      },
      {
        "date": "2025-04-18",
        "close": 163.747147,
        "direction_boundary": 107.717941,
        "core_momentum": 0.520147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375141
      },
      {
        "date": "2025-04-25",
        "close": 165.64653,
        "direction_boundary": 109.716431,
        "core_momentum": 0.50977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351644
      },
      {
        "date": "2025-05-02",
        "close": 171.844513,
        "direction_boundary": 113.913223,
        "core_momentum": 0.508556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336354
      },
      {
        "date": "2025-05-09",
        "close": 162.847427,
        "direction_boundary": 119.009338,
        "core_momentum": 0.368358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330882
      },
      {
        "date": "2025-05-16",
        "close": 177.142822,
        "direction_boundary": 119.109261,
        "core_momentum": 0.48723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340677
      },
      {
        "date": "2025-05-23",
        "close": 179.542053,
        "direction_boundary": 120.90789,
        "core_momentum": 0.484949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340969
      },
      {
        "date": "2025-05-30",
        "close": 176.54303,
        "direction_boundary": 121.807205,
        "core_momentum": 0.449364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337737
      },
      {
        "date": "2025-06-06",
        "close": 177.842606,
        "direction_boundary": 120.108498,
        "core_momentum": 0.480683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337524
      },
      {
        "date": "2025-06-13",
        "close": 176.343079,
        "direction_boundary": 118.50972,
        "core_momentum": 0.488005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339591
      },
      {
        "date": "2025-06-20",
        "close": 170.172989,
        "direction_boundary": 118.437759,
        "core_momentum": 0.436814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344515
      },
      {
        "date": "2025-06-27",
        "close": 177.071899,
        "direction_boundary": 120.036926,
        "core_momentum": 0.475145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337209
      },
      {
        "date": "2025-07-04",
        "close": 178.171707,
        "direction_boundary": 118.837563,
        "core_momentum": 0.499288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33637
      },
      {
        "date": "2025-07-11",
        "close": 185.570557,
        "direction_boundary": 118.437759,
        "core_momentum": 0.566819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333093
      },
      {
        "date": "2025-07-18",
        "close": 186.870331,
        "direction_boundary": 115.639236,
        "core_momentum": 0.615977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322121
      },
      {
        "date": "2025-07-25",
        "close": 194.969055,
        "direction_boundary": 109.74234,
        "core_momentum": 0.776607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324234
      },
      {
        "date": "2025-08-01",
        "close": 205.567368,
        "direction_boundary": 111.441437,
        "core_momentum": 0.844622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280432
      },
      {
        "date": "2025-08-08",
        "close": 206.967133,
        "direction_boundary": 110.641869,
        "core_momentum": 0.870604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279931
      },
      {
        "date": "2025-08-15",
        "close": 216.16568,
        "direction_boundary": 111.241554,
        "core_momentum": 0.94321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282771
      },
      {
        "date": "2025-08-22",
        "close": 218.365326,
        "direction_boundary": 115.339401,
        "core_momentum": 0.893241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265002
      },
      {
        "date": "2025-08-29",
        "close": 221.764801,
        "direction_boundary": 115.939079,
        "core_momentum": 0.91277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264112
      },
      {
        "date": "2025-09-05",
        "close": 221.164902,
        "direction_boundary": 112.141068,
        "core_momentum": 0.972203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265484
      },
      {
        "date": "2025-09-12",
        "close": 228.363739,
        "direction_boundary": 118.437759,
        "core_momentum": 0.928133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260266
      },
      {
        "date": "2025-09-19",
        "close": 221.164902,
        "direction_boundary": 117.738136,
        "core_momentum": 0.878447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268082
      },
      {
        "date": "2025-09-26",
        "close": 230.563416,
        "direction_boundary": 116.738663,
        "core_momentum": 0.975039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267931
      },
      {
        "date": "2025-10-03",
        "close": 238.962067,
        "direction_boundary": 112.141068,
        "core_momentum": 1.130906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222578
      },
      {
        "date": "2025-10-10",
        "close": 233.762894,
        "direction_boundary": 113.140549,
        "core_momentum": 1.066128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228764
      },
      {
        "date": "2025-10-17",
        "close": 224.764313,
        "direction_boundary": 117.338341,
        "core_momentum": 0.915523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231313
      },
      {
        "date": "2025-10-24",
        "close": 227.963806,
        "direction_boundary": 108.542961,
        "core_momentum": 1.100217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231326
      },
      {
        "date": "2025-10-31",
        "close": 276.556091,
        "direction_boundary": 102.54612,
        "core_momentum": 1.696895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340462
      },
      {
        "date": "2025-11-07",
        "close": 295.574677,
        "direction_boundary": 96.068985,
        "core_momentum": 2.076692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33024
      },
      {
        "date": "2025-11-14",
        "close": 306.773682,
        "direction_boundary": 95.869057,
        "core_momentum": 2.199924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319063
      },
      {
        "date": "2025-11-21",
        "close": 304.973846,
        "direction_boundary": 98.118332,
        "core_momentum": 2.108225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321113
      },
      {
        "date": "2025-11-28",
        "close": 310.773346,
        "direction_boundary": 105.465958,
        "core_momentum": 1.94667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316622
      },
      {
        "date": "2025-12-05",
        "close": 308.973511,
        "direction_boundary": 105.965797,
        "core_momentum": 1.915785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318338
      },
      {
        "date": "2025-12-12",
        "close": 306.973694,
        "direction_boundary": 107.065445,
        "core_momentum": 1.867159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317982
      },
      {
        "date": "2025-12-19",
        "close": 326.372009,
        "direction_boundary": 105.266022,
        "core_momentum": 2.10045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311608
      },
      {
        "date": "2025-12-26",
        "close": 335.77121,
        "direction_boundary": 113.163467,
        "core_momentum": 1.967134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310934
      },
      {
        "date": "2026-01-02",
        "close": 361.569,
        "direction_boundary": 117.362114,
        "core_momentum": 2.080798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317066
      },
      {
        "date": "2026-01-09",
        "close": 365.168701,
        "direction_boundary": 114.662987,
        "core_momentum": 2.184713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317324
      },
      {
        "date": "2026-01-16",
        "close": 357.96933,
        "direction_boundary": 123.959984,
        "core_momentum": 1.887781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3227
      },
      {
        "date": "2026-01-23",
        "close": 360.169128,
        "direction_boundary": 125.959343,
        "core_momentum": 1.859408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322706
      },
      {
        "date": "2026-01-30",
        "close": 319.172638,
        "direction_boundary": 144.353409,
        "core_momentum": 1.21105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376598
      },
      {
        "date": "2026-02-06",
        "close": 327.57193,
        "direction_boundary": 144.353409,
        "core_momentum": 1.269236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376505
      },
      {
        "date": "2026-02-13",
        "close": 329.571747,
        "direction_boundary": 145.553024,
        "core_momentum": 1.264273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374943
      },
      {
        "date": "2026-02-20",
        "close": 354.169647,
        "direction_boundary": 137.955475,
        "core_momentum": 1.567275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382664
      },
      {
        "date": "2026-02-27",
        "close": 348.970093,
        "direction_boundary": 142.554001,
        "core_momentum": 1.447985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38545
      },
      {
        "date": "2026-03-06",
        "close": 342.170685,
        "direction_boundary": 145.353073,
        "core_momentum": 1.354066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387934
      },
      {
        "date": "2026-03-13",
        "close": 350.569946,
        "direction_boundary": 153.750381,
        "core_momentum": 1.280124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387472
      },
      {
        "date": "2026-03-20",
        "close": 352.769745,
        "direction_boundary": 157.249237,
        "core_momentum": 1.24338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381475
      },
      {
        "date": "2026-03-27",
        "close": 353.169739,
        "direction_boundary": 164.047058,
        "core_momentum": 1.152856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380584
      },
      {
        "date": "2026-04-03",
        "close": 353.169739,
        "direction_boundary": 149.651703,
        "core_momentum": 1.359945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380174
      },
      {
        "date": "2026-04-10",
        "close": 384.567047,
        "direction_boundary": 153.950302,
        "core_momentum": 1.497995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388263
      },
      {
        "date": "2026-04-17",
        "close": 355.769501,
        "direction_boundary": 163.747147,
        "core_momentum": 1.172676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403266
      },
      {
        "date": "2026-04-24",
        "close": 355.169556,
        "direction_boundary": 165.64653,
        "core_momentum": 1.144141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404138
      },
      {
        "date": "2026-05-01",
        "close": 353.169739,
        "direction_boundary": 171.844513,
        "core_momentum": 1.05517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315028
      },
      {
        "date": "2026-05-08",
        "close": 366.968536,
        "direction_boundary": 162.847427,
        "core_momentum": 1.25345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307137
      },
      {
        "date": "2026-05-15",
        "close": 328.371857,
        "direction_boundary": 177.142822,
        "core_momentum": 0.853712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345704
      },
      {
        "date": "2026-05-22",
        "close": 332.571503,
        "direction_boundary": 179.542053,
        "core_momentum": 0.852332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345751
      },
      {
        "date": "2026-05-29",
        "close": 352.569794,
        "direction_boundary": 176.54303,
        "core_momentum": 0.997076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353562
      },
      {
        "date": "2026-06-05",
        "close": 336.6889,
        "direction_boundary": 177.842606,
        "core_momentum": 0.893185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360339
      },
      {
        "date": "2026-06-12",
        "close": 367.8197,
        "direction_boundary": 176.343079,
        "core_momentum": 1.085819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378752
      },
      {
        "date": "2026-06-19",
        "close": 350.4,
        "direction_boundary": 170.172989,
        "core_momentum": 1.059081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377861
      },
      {
        "date": "2026-06-26",
        "close": 334.2,
        "direction_boundary": 177.071899,
        "core_momentum": 0.887369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382145
      },
      {
        "date": "2026-07-03",
        "close": 343.4,
        "direction_boundary": 178.171707,
        "core_momentum": 0.927354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369253
      },
      {
        "date": "2026-07-10",
        "close": 326.6,
        "direction_boundary": 185.570557,
        "core_momentum": 0.759977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374739
      },
      {
        "date": "2026-07-17",
        "close": 346.0,
        "direction_boundary": 186.870331,
        "core_momentum": 0.851551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383621
      },
      {
        "date": "2026-07-24",
        "close": 334.2,
        "direction_boundary": 194.969055,
        "core_momentum": 0.714118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386208
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "direction_boundary": 205.567368,
        "core_momentum": 0.619907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346799
      },
      {
        "date": "2026-08-07",
        "close": 329.4,
        "direction_boundary": 206.967133,
        "core_momentum": 0.591557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.598839,
        "volume": 11592748
      },
      {
        "date": "2023-08-25",
        "close": 110.796799,
        "volume": 7700558
      },
      {
        "date": "2023-09-01",
        "close": 114.892982,
        "volume": 7016091
      },
      {
        "date": "2023-09-08",
        "close": 112.395309,
        "volume": 6807775
      },
      {
        "date": "2023-09-15",
        "close": 129.479385,
        "volume": 26745234
      },
      {
        "date": "2023-09-22",
        "close": 127.381348,
        "volume": 19963546
      },
      {
        "date": "2023-09-29",
        "close": 125.483116,
        "volume": 11257336
      },
      {
        "date": "2023-10-06",
        "close": 121.586731,
        "volume": 10462938
      },
      {
        "date": "2023-10-13",
        "close": 118.090004,
        "volume": 11308090
      },
      {
        "date": "2023-10-20",
        "close": 111.895775,
        "volume": 10597509
      },
      {
        "date": "2023-10-27",
        "close": 109.697815,
        "volume": 9670897
      },
      {
        "date": "2023-11-03",
        "close": 118.189911,
        "volume": 15428286
      },
      {
        "date": "2023-11-10",
        "close": 113.413597,
        "volume": 14551778
      },
      {
        "date": "2023-11-17",
        "close": 113.813309,
        "volume": 9373559
      },
      {
        "date": "2023-11-24",
        "close": 112.214516,
        "volume": 10909000
      },
      {
        "date": "2023-12-01",
        "close": 111.415123,
        "volume": 12933851
      },
      {
        "date": "2023-12-08",
        "close": 115.911697,
        "volume": 11793348
      },
      {
        "date": "2023-12-15",
        "close": 121.707283,
        "volume": 15339928
      },
      {
        "date": "2023-12-22",
        "close": 129.401428,
        "volume": 13285225
      },
      {
        "date": "2023-12-29",
        "close": 130.100891,
        "volume": 3817259
      },
      {
        "date": "2024-01-05",
        "close": 125.904083,
        "volume": 6672827
      },
      {
        "date": "2024-01-12",
        "close": 131.499832,
        "volume": 8890450
      },
      {
        "date": "2024-01-19",
        "close": 126.603554,
        "volume": 8863756
      },
      {
        "date": "2024-01-26",
        "close": 125.304543,
        "volume": 12911074
      },
      {
        "date": "2024-02-02",
        "close": 111.315201,
        "volume": 19409029
      },
      {
        "date": "2024-02-09",
        "close": 102.1222,
        "volume": 22439600
      },
      {
        "date": "2024-02-16",
        "close": 96.226692,
        "volume": 21020492
      },
      {
        "date": "2024-02-23",
        "close": 94.777794,
        "volume": 27131268
      },
      {
        "date": "2024-03-01",
        "close": 97.076042,
        "volume": 17048945
      },
      {
        "date": "2024-03-08",
        "close": 95.677116,
        "volume": 17875645
      },
      {
        "date": "2024-03-15",
        "close": 94.278175,
        "volume": 20790998
      },
      {
        "date": "2024-03-22",
        "close": 99.823952,
        "volume": 21105132
      },
      {
        "date": "2024-03-29",
        "close": 105.71946,
        "volume": 21801156
      },
      {
        "date": "2024-04-05",
        "close": 103.221367,
        "volume": 16844028
      },
      {
        "date": "2024-04-12",
        "close": 105.61953,
        "volume": 16702861
      },
      {
        "date": "2024-04-19",
        "close": 107.717941,
        "volume": 14158788
      },
      {
        "date": "2024-04-26",
        "close": 109.716431,
        "volume": 18124936
      },
      {
        "date": "2024-05-03",
        "close": 113.913223,
        "volume": 12969995
      },
      {
        "date": "2024-05-10",
        "close": 119.009338,
        "volume": 17730708
      },
      {
        "date": "2024-05-17",
        "close": 119.109261,
        "volume": 19287339
      },
      {
        "date": "2024-05-24",
        "close": 120.90789,
        "volume": 13131859
      },
      {
        "date": "2024-05-31",
        "close": 121.807205,
        "volume": 13043230
      },
      {
        "date": "2024-06-07",
        "close": 120.108498,
        "volume": 14540281
      },
      {
        "date": "2024-06-14",
        "close": 118.50972,
        "volume": 20568385
      },
      {
        "date": "2024-06-21",
        "close": 118.437759,
        "volume": 22441289
      },
      {
        "date": "2024-06-28",
        "close": 120.036926,
        "volume": 20355548
      },
      {
        "date": "2024-07-05",
        "close": 118.837563,
        "volume": 13916869
      },
      {
        "date": "2024-07-12",
        "close": 118.437759,
        "volume": 14245596
      },
      {
        "date": "2024-07-19",
        "close": 115.639236,
        "volume": 14630935
      },
      {
        "date": "2024-07-26",
        "close": 109.74234,
        "volume": 18243051
      },
      {
        "date": "2024-08-02",
        "close": 111.441437,
        "volume": 15479239
      },
      {
        "date": "2024-08-09",
        "close": 110.641869,
        "volume": 12006689
      },
      {
        "date": "2024-08-16",
        "close": 111.241554,
        "volume": 8698889
      },
      {
        "date": "2024-08-23",
        "close": 115.339401,
        "volume": 21390695
      },
      {
        "date": "2024-08-30",
        "close": 115.939079,
        "volume": 9771896
      },
      {
        "date": "2024-09-06",
        "close": 112.141068,
        "volume": 18802607
      },
      {
        "date": "2024-09-13",
        "close": 118.437759,
        "volume": 12998295
      },
      {
        "date": "2024-09-20",
        "close": 117.738136,
        "volume": 25550083
      },
      {
        "date": "2024-09-27",
        "close": 116.738663,
        "volume": 11028053
      },
      {
        "date": "2024-10-04",
        "close": 112.141068,
        "volume": 17069185
      },
      {
        "date": "2024-10-11",
        "close": 113.140549,
        "volume": 10976231
      },
      {
        "date": "2024-10-18",
        "close": 117.338341,
        "volume": 12681888
      },
      {
        "date": "2024-10-25",
        "close": 108.542961,
        "volume": 20007139
      },
      {
        "date": "2024-11-01",
        "close": 102.54612,
        "volume": 34443407
      },
      {
        "date": "2024-11-08",
        "close": 96.068985,
        "volume": 15596855
      },
      {
        "date": "2024-11-15",
        "close": 95.869057,
        "volume": 14764697
      },
      {
        "date": "2024-11-22",
        "close": 98.118332,
        "volume": 9126527
      },
      {
        "date": "2024-11-29",
        "close": 105.465958,
        "volume": 11972182
      },
      {
        "date": "2024-12-06",
        "close": 105.965797,
        "volume": 10318425
      },
      {
        "date": "2024-12-13",
        "close": 107.065445,
        "volume": 9579036
      },
      {
        "date": "2024-12-20",
        "close": 105.266022,
        "volume": 34715424
      },
      {
        "date": "2024-12-27",
        "close": 113.163467,
        "volume": 10416152
      },
      {
        "date": "2025-01-03",
        "close": 117.362114,
        "volume": 19481486
      },
      {
        "date": "2025-01-10",
        "close": 114.662987,
        "volume": 20702454
      },
      {
        "date": "2025-01-17",
        "close": 123.959984,
        "volume": 29763582
      },
      {
        "date": "2025-01-24",
        "close": 125.959343,
        "volume": 17786009
      },
      {
        "date": "2025-01-31",
        "close": 144.353409,
        "volume": 22789897
      },
      {
        "date": "2025-02-07",
        "close": 144.353409,
        "volume": 17835164
      },
      {
        "date": "2025-02-14",
        "close": 145.553024,
        "volume": 16120740
      },
      {
        "date": "2025-02-21",
        "close": 137.955475,
        "volume": 22267547
      },
      {
        "date": "2025-02-28",
        "close": 142.554001,
        "volume": 15078885
      },
      {
        "date": "2025-03-07",
        "close": 145.353073,
        "volume": 14943406
      },
      {
        "date": "2025-03-14",
        "close": 153.750381,
        "volume": 19497935
      },
      {
        "date": "2025-03-21",
        "close": 157.249237,
        "volume": 23756940
      },
      {
        "date": "2025-03-28",
        "close": 164.047058,
        "volume": 23011001
      },
      {
        "date": "2025-04-04",
        "close": 149.651703,
        "volume": 22296821
      },
      {
        "date": "2025-04-11",
        "close": 153.950302,
        "volume": 33511812
      },
      {
        "date": "2025-04-18",
        "close": 163.747147,
        "volume": 23467547
      },
      {
        "date": "2025-04-25",
        "close": 165.64653,
        "volume": 19088242
      },
      {
        "date": "2025-05-02",
        "close": 171.844513,
        "volume": 17590797
      },
      {
        "date": "2025-05-09",
        "close": 162.847427,
        "volume": 21565691
      },
      {
        "date": "2025-05-16",
        "close": 177.142822,
        "volume": 15687940
      },
      {
        "date": "2025-05-23",
        "close": 179.542053,
        "volume": 12250564
      },
      {
        "date": "2025-05-30",
        "close": 176.54303,
        "volume": 10128315
      },
      {
        "date": "2025-06-06",
        "close": 177.842606,
        "volume": 12469425
      },
      {
        "date": "2025-06-13",
        "close": 176.343079,
        "volume": 12020186
      },
      {
        "date": "2025-06-20",
        "close": 170.172989,
        "volume": 60740304
      },
      {
        "date": "2025-06-27",
        "close": 177.071899,
        "volume": 28119948
      },
      {
        "date": "2025-07-04",
        "close": 178.171707,
        "volume": 15012552
      },
      {
        "date": "2025-07-11",
        "close": 185.570557,
        "volume": 14390332
      },
      {
        "date": "2025-07-18",
        "close": 186.870331,
        "volume": 12050097
      },
      {
        "date": "2025-07-25",
        "close": 194.969055,
        "volume": 25381314
      },
      {
        "date": "2025-08-01",
        "close": 205.567368,
        "volume": 8205226
      },
      {
        "date": "2025-08-08",
        "close": 206.967133,
        "volume": 16925631
      },
      {
        "date": "2025-08-15",
        "close": 216.16568,
        "volume": 20182024
      },
      {
        "date": "2025-08-22",
        "close": 218.365326,
        "volume": 20187792
      },
      {
        "date": "2025-08-29",
        "close": 221.764801,
        "volume": 8532790
      },
      {
        "date": "2025-09-05",
        "close": 221.164902,
        "volume": 9101846
      },
      {
        "date": "2025-09-12",
        "close": 228.363739,
        "volume": 12053878
      },
      {
        "date": "2025-09-19",
        "close": 221.164902,
        "volume": 39752361
      },
      {
        "date": "2025-09-26",
        "close": 230.563416,
        "volume": 11801628
      },
      {
        "date": "2025-10-03",
        "close": 238.962067,
        "volume": 12816934
      },
      {
        "date": "2025-10-10",
        "close": 233.762894,
        "volume": 15870394
      },
      {
        "date": "2025-10-17",
        "close": 224.764313,
        "volume": 18432682
      },
      {
        "date": "2025-10-24",
        "close": 227.963806,
        "volume": 9788520
      },
      {
        "date": "2025-10-31",
        "close": 276.556091,
        "volume": 85672471
      },
      {
        "date": "2025-11-07",
        "close": 295.574677,
        "volume": 24927546
      },
      {
        "date": "2025-11-14",
        "close": 306.773682,
        "volume": 37943655
      },
      {
        "date": "2025-11-21",
        "close": 304.973846,
        "volume": 39085364
      },
      {
        "date": "2025-11-28",
        "close": 310.773346,
        "volume": 63672545
      },
      {
        "date": "2025-12-05",
        "close": 308.973511,
        "volume": 23762672
      },
      {
        "date": "2025-12-12",
        "close": 306.973694,
        "volume": 21384709
      },
      {
        "date": "2025-12-19",
        "close": 326.372009,
        "volume": 24870232
      },
      {
        "date": "2025-12-26",
        "close": 335.77121,
        "volume": 13886826
      },
      {
        "date": "2026-01-02",
        "close": 361.569,
        "volume": 23525104
      },
      {
        "date": "2026-01-09",
        "close": 365.168701,
        "volume": 38057614
      },
      {
        "date": "2026-01-16",
        "close": 357.96933,
        "volume": 22558709
      },
      {
        "date": "2026-01-23",
        "close": 360.169128,
        "volume": 13132970
      },
      {
        "date": "2026-01-30",
        "close": 319.172638,
        "volume": 20414684
      },
      {
        "date": "2026-02-06",
        "close": 327.57193,
        "volume": 22771450
      },
      {
        "date": "2026-02-13",
        "close": 329.571747,
        "volume": 34982569
      },
      {
        "date": "2026-02-20",
        "close": 354.169647,
        "volume": 26465801
      },
      {
        "date": "2026-02-27",
        "close": 348.970093,
        "volume": 101289296
      },
      {
        "date": "2026-03-06",
        "close": 342.170685,
        "volume": 66260619
      },
      {
        "date": "2026-03-13",
        "close": 350.569946,
        "volume": 51947225
      },
      {
        "date": "2026-03-20",
        "close": 352.769745,
        "volume": 27096558
      },
      {
        "date": "2026-03-27",
        "close": 353.169739,
        "volume": 24937510
      },
      {
        "date": "2026-04-03",
        "close": 353.169739,
        "volume": 17829469
      },
      {
        "date": "2026-04-10",
        "close": 384.567047,
        "volume": 19859003
      },
      {
        "date": "2026-04-17",
        "close": 355.769501,
        "volume": 15897582
      },
      {
        "date": "2026-04-24",
        "close": 355.169556,
        "volume": 18895357
      },
      {
        "date": "2026-05-01",
        "close": 353.169739,
        "volume": 26503263
      },
      {
        "date": "2026-05-08",
        "close": 366.968536,
        "volume": 41846886
      },
      {
        "date": "2026-05-15",
        "close": 328.371857,
        "volume": 49331327
      },
      {
        "date": "2026-05-22",
        "close": 332.571503,
        "volume": 25187363
      },
      {
        "date": "2026-05-29",
        "close": 352.569794,
        "volume": 27541269
      },
      {
        "date": "2026-06-05",
        "close": 336.6889,
        "volume": 5646877
      },
      {
        "date": "2026-06-12",
        "close": 367.8197,
        "volume": 1975737
      },
      {
        "date": "2026-06-19",
        "close": 350.4,
        "volume": 15700370
      },
      {
        "date": "2026-06-26",
        "close": 334.2,
        "volume": 3855849
      },
      {
        "date": "2026-07-03",
        "close": 343.4,
        "volume": 1767943
      },
      {
        "date": "2026-07-10",
        "close": 326.6,
        "volume": 19306073
      },
      {
        "date": "2026-07-17",
        "close": 346.0,
        "volume": 13976550
      },
      {
        "date": "2026-07-24",
        "close": 334.2,
        "volume": 21430227
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "volume": 18674563
      },
      {
        "date": "2026-08-07",
        "close": 329.4,
        "volume": 15507088
      }
    ],
    "sharemaestro_context": {
      "trend": 346.01035,
      "fair_value": 190.219804,
      "market_activity": -4.93004,
      "market_dynamics": -1.243254,
      "relative_strength": -2.947699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.020797,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038561,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -4.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.566819,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.270021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.047197
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.029557
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.023339
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.015953
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.027071
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.023629
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.008197
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.042228
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.008913
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.142036
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.61513
      }
    ]
  }
}