{
  "ticker": {
    "uuid": "d53713f5-08cc-44f8-8b0c-86543103b9b7",
    "symbol": "600238",
    "name": "Hainan Yedao (Group) Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.43,
    "boundary_margin": -0.425303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.560619,
    "volatility_stability": 0.83,
    "risk_context": 0.1784,
    "current_regime": {
      "move": -0.137374,
      "interruption": 0.094872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.99,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.71,
        "direction_boundary": 13.07,
        "core_momentum": -0.104055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349365
      },
      {
        "date": "2023-08-04",
        "close": 11.85,
        "direction_boundary": 13.57,
        "core_momentum": -0.12675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329959
      },
      {
        "date": "2023-08-11",
        "close": 11.08,
        "direction_boundary": 13.67,
        "core_momentum": -0.189466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340325
      },
      {
        "date": "2023-08-18",
        "close": 10.72,
        "direction_boundary": 12.64,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329517
      },
      {
        "date": "2023-08-25",
        "close": 10.11,
        "direction_boundary": 12.98,
        "core_momentum": -0.221109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312021
      },
      {
        "date": "2023-09-01",
        "close": 10.89,
        "direction_boundary": 12.41,
        "core_momentum": -0.122482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333604
      },
      {
        "date": "2023-09-08",
        "close": 10.6,
        "direction_boundary": 12.7,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326268
      },
      {
        "date": "2023-09-15",
        "close": 10.45,
        "direction_boundary": 12.26,
        "core_momentum": -0.147635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322754
      },
      {
        "date": "2023-09-22",
        "close": 10.4,
        "direction_boundary": 11.98,
        "core_momentum": -0.131886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320268
      },
      {
        "date": "2023-09-29",
        "close": 10.25,
        "direction_boundary": 11.04,
        "core_momentum": -0.071558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291791
      },
      {
        "date": "2023-10-27",
        "close": 9.55,
        "direction_boundary": 9.83,
        "core_momentum": -0.028484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306839
      },
      {
        "date": "2023-11-03",
        "close": 10.05,
        "direction_boundary": 9.42,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317285
      },
      {
        "date": "2023-11-10",
        "close": 10.16,
        "direction_boundary": 8.68,
        "core_momentum": 0.170507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313707
      },
      {
        "date": "2023-11-17",
        "close": 10.27,
        "direction_boundary": 10.13,
        "core_momentum": 0.01382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309
      },
      {
        "date": "2023-11-24",
        "close": 10.64,
        "direction_boundary": 10.18,
        "core_momentum": 0.045187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306456
      },
      {
        "date": "2023-12-01",
        "close": 10.91,
        "direction_boundary": 10.25,
        "core_momentum": 0.06439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298071
      },
      {
        "date": "2023-12-08",
        "close": 10.66,
        "direction_boundary": 10.02,
        "core_momentum": 0.063872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293912
      },
      {
        "date": "2023-12-15",
        "close": 11.2,
        "direction_boundary": 11.21,
        "core_momentum": -0.000892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296347
      },
      {
        "date": "2023-12-22",
        "close": 10.14,
        "direction_boundary": 13.23,
        "core_momentum": -0.23356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30959
      },
      {
        "date": "2023-12-29",
        "close": 10.17,
        "direction_boundary": 18.18,
        "core_momentum": -0.440594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303229
      },
      {
        "date": "2024-01-05",
        "close": 9.8,
        "direction_boundary": 14.58,
        "core_momentum": -0.327846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306007
      },
      {
        "date": "2024-01-12",
        "close": 9.71,
        "direction_boundary": 16.0,
        "core_momentum": -0.393125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303779
      },
      {
        "date": "2024-01-19",
        "close": 9.27,
        "direction_boundary": 15.05,
        "core_momentum": -0.384053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309249
      },
      {
        "date": "2024-01-26",
        "close": 10.07,
        "direction_boundary": 13.61,
        "core_momentum": -0.260103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330189
      },
      {
        "date": "2024-02-02",
        "close": 8.72,
        "direction_boundary": 13.2,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372535
      },
      {
        "date": "2024-02-09",
        "close": 8.05,
        "direction_boundary": 14.26,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382712
      },
      {
        "date": "2024-02-23",
        "close": 8.59,
        "direction_boundary": 14.13,
        "core_momentum": -0.392074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390369
      },
      {
        "date": "2024-03-01",
        "close": 9.15,
        "direction_boundary": 14.9,
        "core_momentum": -0.385906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401544
      },
      {
        "date": "2024-03-08",
        "close": 8.91,
        "direction_boundary": 13.48,
        "core_momentum": -0.339021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395585
      },
      {
        "date": "2024-03-15",
        "close": 9.23,
        "direction_boundary": 13.47,
        "core_momentum": -0.314774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383477
      },
      {
        "date": "2024-03-22",
        "close": 9.04,
        "direction_boundary": 12.68,
        "core_momentum": -0.287066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382906
      },
      {
        "date": "2024-03-29",
        "close": 8.62,
        "direction_boundary": 12.17,
        "core_momentum": -0.291701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387087
      },
      {
        "date": "2024-04-05",
        "close": 8.73,
        "direction_boundary": 12.44,
        "core_momentum": -0.298232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388079
      },
      {
        "date": "2024-04-12",
        "close": 8.8,
        "direction_boundary": 13.54,
        "core_momentum": -0.350074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388431
      },
      {
        "date": "2024-04-19",
        "close": 7.25,
        "direction_boundary": 13.28,
        "core_momentum": -0.454066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464399
      },
      {
        "date": "2024-04-26",
        "close": 6.95,
        "direction_boundary": 12.73,
        "core_momentum": -0.454046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461242
      },
      {
        "date": "2024-05-03",
        "close": 7.53,
        "direction_boundary": 12.15,
        "core_momentum": -0.380247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472902
      },
      {
        "date": "2024-05-10",
        "close": 7.93,
        "direction_boundary": 12.25,
        "core_momentum": -0.352653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473088
      },
      {
        "date": "2024-05-17",
        "close": 8.05,
        "direction_boundary": 12.63,
        "core_momentum": -0.362629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473472
      },
      {
        "date": "2024-05-24",
        "close": 7.89,
        "direction_boundary": 12.02,
        "core_momentum": -0.343594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472834
      },
      {
        "date": "2024-05-31",
        "close": 7.63,
        "direction_boundary": 11.4,
        "core_momentum": -0.330702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469204
      },
      {
        "date": "2024-06-07",
        "close": 7.05,
        "direction_boundary": 10.76,
        "core_momentum": -0.344796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474591
      },
      {
        "date": "2024-06-14",
        "close": 7.02,
        "direction_boundary": 11.21,
        "core_momentum": -0.373773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474807
      },
      {
        "date": "2024-06-21",
        "close": 7.29,
        "direction_boundary": 10.75,
        "core_momentum": -0.32186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471854
      },
      {
        "date": "2024-06-28",
        "close": 7.63,
        "direction_boundary": 11.56,
        "core_momentum": -0.339965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463673
      },
      {
        "date": "2024-07-05",
        "close": 7.45,
        "direction_boundary": 11.01,
        "core_momentum": -0.323342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463558
      },
      {
        "date": "2024-07-12",
        "close": 8.7,
        "direction_boundary": 11.14,
        "core_momentum": -0.219031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51635
      },
      {
        "date": "2024-07-19",
        "close": 8.83,
        "direction_boundary": 10.8,
        "core_momentum": -0.182407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516995
      },
      {
        "date": "2024-07-26",
        "close": 8.51,
        "direction_boundary": 10.81,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515596
      },
      {
        "date": "2024-08-02",
        "close": 8.55,
        "direction_boundary": 11.1,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500682
      },
      {
        "date": "2024-08-09",
        "close": 8.63,
        "direction_boundary": 11.71,
        "core_momentum": -0.263023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459857
      },
      {
        "date": "2024-08-16",
        "close": 8.45,
        "direction_boundary": 11.85,
        "core_momentum": -0.28692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446544
      },
      {
        "date": "2024-08-23",
        "close": 6.89,
        "direction_boundary": 11.08,
        "core_momentum": -0.378159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520308
      },
      {
        "date": "2024-08-30",
        "close": 6.85,
        "direction_boundary": 10.72,
        "core_momentum": -0.361007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510005
      },
      {
        "date": "2024-09-06",
        "close": 6.71,
        "direction_boundary": 10.11,
        "core_momentum": -0.336301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509712
      },
      {
        "date": "2024-09-13",
        "close": 6.9,
        "direction_boundary": 10.89,
        "core_momentum": -0.366391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508478
      },
      {
        "date": "2024-09-20",
        "close": 6.87,
        "direction_boundary": 10.6,
        "core_momentum": -0.351887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508368
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "direction_boundary": 10.45,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5494
      },
      {
        "date": "2024-10-04",
        "close": 8.52,
        "direction_boundary": 10.4,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558181
      },
      {
        "date": "2024-10-11",
        "close": 7.4,
        "direction_boundary": 10.25,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590678
      },
      {
        "date": "2024-10-18",
        "close": 7.38,
        "direction_boundary": 9.73,
        "core_momentum": -0.241521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525474
      },
      {
        "date": "2024-10-25",
        "close": 7.89,
        "direction_boundary": 9.16,
        "core_momentum": -0.138646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529403
      },
      {
        "date": "2024-11-01",
        "close": 8.56,
        "direction_boundary": 9.55,
        "core_momentum": -0.103665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52979
      },
      {
        "date": "2024-11-08",
        "close": 9.2,
        "direction_boundary": 10.05,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53412
      },
      {
        "date": "2024-11-15",
        "close": 8.52,
        "direction_boundary": 10.16,
        "core_momentum": -0.161417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545963
      },
      {
        "date": "2024-11-22",
        "close": 8.0,
        "direction_boundary": 10.27,
        "core_momentum": -0.221032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552661
      },
      {
        "date": "2024-11-29",
        "close": 8.68,
        "direction_boundary": 10.64,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561458
      },
      {
        "date": "2024-12-06",
        "close": 9.7,
        "direction_boundary": 10.91,
        "core_momentum": -0.110907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566453
      },
      {
        "date": "2024-12-13",
        "close": 9.89,
        "direction_boundary": 10.66,
        "core_momentum": -0.072233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566021
      },
      {
        "date": "2024-12-20",
        "close": 8.9,
        "direction_boundary": 11.2,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588009
      },
      {
        "date": "2024-12-27",
        "close": 7.66,
        "direction_boundary": 10.14,
        "core_momentum": -0.244576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624247
      },
      {
        "date": "2025-01-03",
        "close": 7.38,
        "direction_boundary": 10.17,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62555
      },
      {
        "date": "2025-01-10",
        "close": 6.77,
        "direction_boundary": 9.8,
        "core_momentum": -0.309184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594347
      },
      {
        "date": "2025-01-17",
        "close": 7.07,
        "direction_boundary": 9.71,
        "core_momentum": -0.271885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598002
      },
      {
        "date": "2025-01-24",
        "close": 5.5,
        "direction_boundary": 9.27,
        "core_momentum": -0.406688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685669
      },
      {
        "date": "2025-01-31",
        "close": 5.35,
        "direction_boundary": 10.07,
        "core_momentum": -0.468719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685109
      },
      {
        "date": "2025-02-07",
        "close": 5.71,
        "direction_boundary": 8.72,
        "core_momentum": -0.345183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693879
      },
      {
        "date": "2025-02-14",
        "close": 5.85,
        "direction_boundary": 8.05,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696042
      },
      {
        "date": "2025-02-21",
        "close": 5.73,
        "direction_boundary": 8.59,
        "core_momentum": -0.332945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640165
      },
      {
        "date": "2025-02-28",
        "close": 7.02,
        "direction_boundary": 9.15,
        "core_momentum": -0.232787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703397
      },
      {
        "date": "2025-03-07",
        "close": 6.94,
        "direction_boundary": 8.91,
        "core_momentum": -0.2211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702949
      },
      {
        "date": "2025-03-14",
        "close": 7.45,
        "direction_boundary": 9.23,
        "core_momentum": -0.192849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70871
      },
      {
        "date": "2025-03-21",
        "close": 6.51,
        "direction_boundary": 9.04,
        "core_momentum": -0.279867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734059
      },
      {
        "date": "2025-03-28",
        "close": 6.24,
        "direction_boundary": 8.62,
        "core_momentum": -0.276102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703922
      },
      {
        "date": "2025-04-04",
        "close": 6.03,
        "direction_boundary": 8.73,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6954
      },
      {
        "date": "2025-04-11",
        "close": 6.04,
        "direction_boundary": 8.8,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670731
      },
      {
        "date": "2025-04-18",
        "close": 5.92,
        "direction_boundary": 7.25,
        "core_momentum": -0.183448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670898
      },
      {
        "date": "2025-04-25",
        "close": 5.44,
        "direction_boundary": 6.95,
        "core_momentum": -0.217266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669759
      },
      {
        "date": "2025-05-02",
        "close": 4.61,
        "direction_boundary": 7.53,
        "core_momentum": -0.387782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686497
      },
      {
        "date": "2025-05-09",
        "close": 5.0,
        "direction_boundary": 7.93,
        "core_momentum": -0.369483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689153
      },
      {
        "date": "2025-05-16",
        "close": 5.15,
        "direction_boundary": 8.05,
        "core_momentum": -0.360248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688472
      },
      {
        "date": "2025-05-23",
        "close": 5.38,
        "direction_boundary": 7.89,
        "core_momentum": -0.318124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690844
      },
      {
        "date": "2025-05-30",
        "close": 6.16,
        "direction_boundary": 7.63,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709702
      },
      {
        "date": "2025-06-06",
        "close": 6.47,
        "direction_boundary": 7.05,
        "core_momentum": -0.08227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692995
      },
      {
        "date": "2025-06-13",
        "close": 5.99,
        "direction_boundary": 7.02,
        "core_momentum": -0.146724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696166
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "direction_boundary": 7.29,
        "core_momentum": -0.252401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693605
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "direction_boundary": 7.63,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681958
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "direction_boundary": 7.45,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681704
      },
      {
        "date": "2025-07-11",
        "close": 6.3,
        "direction_boundary": 8.7,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675095
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "direction_boundary": 8.83,
        "core_momentum": -0.286523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67184
      },
      {
        "date": "2025-07-25",
        "close": 6.46,
        "direction_boundary": 8.51,
        "core_momentum": -0.240893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570564
      },
      {
        "date": "2025-08-01",
        "close": 7.43,
        "direction_boundary": 8.55,
        "core_momentum": -0.130994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597369
      },
      {
        "date": "2025-08-08",
        "close": 6.96,
        "direction_boundary": 8.63,
        "core_momentum": -0.193511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601823
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "direction_boundary": 8.45,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607087
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "direction_boundary": 6.89,
        "core_momentum": 0.030479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613143
      },
      {
        "date": "2025-08-29",
        "close": 6.76,
        "direction_boundary": 6.85,
        "core_momentum": -0.013139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549299
      },
      {
        "date": "2025-09-05",
        "close": 6.55,
        "direction_boundary": 6.71,
        "core_momentum": -0.023845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550737
      },
      {
        "date": "2025-09-12",
        "close": 6.73,
        "direction_boundary": 6.9,
        "core_momentum": -0.024638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54239
      },
      {
        "date": "2025-09-19",
        "close": 6.34,
        "direction_boundary": 6.87,
        "core_momentum": -0.077147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515434
      },
      {
        "date": "2025-09-26",
        "close": 5.93,
        "direction_boundary": 7.95,
        "core_momentum": -0.254088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520458
      },
      {
        "date": "2025-10-03",
        "close": 6.06,
        "direction_boundary": 8.52,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519299
      },
      {
        "date": "2025-10-10",
        "close": 5.93,
        "direction_boundary": 7.4,
        "core_momentum": -0.198649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520175
      },
      {
        "date": "2025-10-17",
        "close": 5.97,
        "direction_boundary": 7.38,
        "core_momentum": -0.191057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519507
      },
      {
        "date": "2025-10-24",
        "close": 6.51,
        "direction_boundary": 7.89,
        "core_momentum": -0.174905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517793
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "direction_boundary": 8.56,
        "core_momentum": -0.21729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454618
      },
      {
        "date": "2025-11-07",
        "close": 6.85,
        "direction_boundary": 9.2,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444519
      },
      {
        "date": "2025-11-14",
        "close": 6.76,
        "direction_boundary": 8.52,
        "core_momentum": -0.206573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445119
      },
      {
        "date": "2025-11-21",
        "close": 6.47,
        "direction_boundary": 8.0,
        "core_momentum": -0.19125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448589
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "direction_boundary": 8.68,
        "core_momentum": -0.226959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411438
      },
      {
        "date": "2025-12-05",
        "close": 6.52,
        "direction_boundary": 9.7,
        "core_momentum": -0.327835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40825
      },
      {
        "date": "2025-12-12",
        "close": 6.51,
        "direction_boundary": 9.89,
        "core_momentum": -0.341759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392759
      },
      {
        "date": "2025-12-19",
        "close": 6.56,
        "direction_boundary": 8.9,
        "core_momentum": -0.262921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366627
      },
      {
        "date": "2025-12-26",
        "close": 6.52,
        "direction_boundary": 7.66,
        "core_momentum": -0.148825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347967
      },
      {
        "date": "2026-01-02",
        "close": 6.33,
        "direction_boundary": 7.38,
        "core_momentum": -0.142276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350372
      },
      {
        "date": "2026-01-09",
        "close": 6.33,
        "direction_boundary": 6.77,
        "core_momentum": -0.064993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345886
      },
      {
        "date": "2026-01-16",
        "close": 6.65,
        "direction_boundary": 7.07,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352532
      },
      {
        "date": "2026-01-23",
        "close": 6.62,
        "direction_boundary": 5.5,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351056
      },
      {
        "date": "2026-01-30",
        "close": 6.5,
        "direction_boundary": 5.35,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288856
      },
      {
        "date": "2026-02-06",
        "close": 5.48,
        "direction_boundary": 5.71,
        "core_momentum": -0.04028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360765
      },
      {
        "date": "2026-02-13",
        "close": 5.74,
        "direction_boundary": 5.85,
        "core_momentum": -0.018803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362912
      },
      {
        "date": "2026-02-27",
        "close": 5.77,
        "direction_boundary": 5.73,
        "core_momentum": 0.006981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345375
      },
      {
        "date": "2026-03-06",
        "close": 5.51,
        "direction_boundary": 7.02,
        "core_momentum": -0.2151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344693
      },
      {
        "date": "2026-03-13",
        "close": 5.42,
        "direction_boundary": 6.94,
        "core_momentum": -0.21902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343251
      },
      {
        "date": "2026-03-20",
        "close": 5.12,
        "direction_boundary": 7.45,
        "core_momentum": -0.312752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346184
      },
      {
        "date": "2026-03-27",
        "close": 5.08,
        "direction_boundary": 6.51,
        "core_momentum": -0.219662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338842
      },
      {
        "date": "2026-04-03",
        "close": 4.36,
        "direction_boundary": 6.24,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386128
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "direction_boundary": 6.03,
        "core_momentum": -0.349917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40431
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "direction_boundary": 6.04,
        "core_momentum": -0.226821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483768
      },
      {
        "date": "2026-04-24",
        "close": 4.98,
        "direction_boundary": 5.92,
        "core_momentum": -0.158784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494027
      },
      {
        "date": "2026-05-01",
        "close": 5.64,
        "direction_boundary": 5.44,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510871
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "direction_boundary": 4.61,
        "core_momentum": 0.149675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514221
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "direction_boundary": 5.0,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512765
      },
      {
        "date": "2026-05-22",
        "close": 5.27,
        "direction_boundary": 5.15,
        "core_momentum": 0.023301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514658
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "direction_boundary": 5.38,
        "core_momentum": -0.079926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517812
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "direction_boundary": 6.16,
        "core_momentum": -0.167208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517686
      },
      {
        "date": "2026-06-12",
        "close": 4.91,
        "direction_boundary": 6.47,
        "core_momentum": -0.241113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519181
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "direction_boundary": 5.99,
        "core_momentum": -0.193656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519054
      },
      {
        "date": "2026-06-26",
        "close": 4.54,
        "direction_boundary": 5.45,
        "core_momentum": -0.166972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522878
      },
      {
        "date": "2026-07-03",
        "close": 4.81,
        "direction_boundary": 5.95,
        "core_momentum": -0.191597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532264
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "direction_boundary": 6.05,
        "core_momentum": -0.244628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534554
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "direction_boundary": 6.3,
        "core_momentum": -0.353968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552955
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "direction_boundary": 6.3,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545559
      },
      {
        "date": "2026-07-31",
        "close": 4.14,
        "direction_boundary": 6.46,
        "core_momentum": -0.359133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556492
      },
      {
        "date": "2026-08-07",
        "close": 4.27,
        "direction_boundary": 7.43,
        "core_momentum": -0.425303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560619
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.71,
        "volume": 77452424
      },
      {
        "date": "2023-08-04",
        "close": 11.85,
        "volume": 115781570
      },
      {
        "date": "2023-08-11",
        "close": 11.08,
        "volume": 39713520
      },
      {
        "date": "2023-08-18",
        "close": 10.72,
        "volume": 37958878
      },
      {
        "date": "2023-08-25",
        "close": 10.11,
        "volume": 28794724
      },
      {
        "date": "2023-09-01",
        "close": 10.89,
        "volume": 48404459
      },
      {
        "date": "2023-09-08",
        "close": 10.6,
        "volume": 35057566
      },
      {
        "date": "2023-09-15",
        "close": 10.45,
        "volume": 22645489
      },
      {
        "date": "2023-09-22",
        "close": 10.4,
        "volume": 21302924
      },
      {
        "date": "2023-09-29",
        "close": 10.25,
        "volume": 13136800
      },
      {
        "date": "2023-10-13",
        "close": 9.73,
        "volume": 24093607
      },
      {
        "date": "2023-10-20",
        "close": 9.16,
        "volume": 21553104
      },
      {
        "date": "2023-10-27",
        "close": 9.55,
        "volume": 25588350
      },
      {
        "date": "2023-11-03",
        "close": 10.05,
        "volume": 48410098
      },
      {
        "date": "2023-11-10",
        "close": 10.16,
        "volume": 49148565
      },
      {
        "date": "2023-11-17",
        "close": 10.27,
        "volume": 19665259
      },
      {
        "date": "2023-11-24",
        "close": 10.64,
        "volume": 37116193
      },
      {
        "date": "2023-12-01",
        "close": 10.91,
        "volume": 61059316
      },
      {
        "date": "2023-12-08",
        "close": 10.66,
        "volume": 40354368
      },
      {
        "date": "2023-12-15",
        "close": 11.2,
        "volume": 56863595
      },
      {
        "date": "2023-12-22",
        "close": 10.14,
        "volume": 71373097
      },
      {
        "date": "2023-12-29",
        "close": 10.17,
        "volume": 39613692
      },
      {
        "date": "2024-01-05",
        "close": 9.8,
        "volume": 13999219
      },
      {
        "date": "2024-01-12",
        "close": 9.71,
        "volume": 19930197
      },
      {
        "date": "2024-01-19",
        "close": 9.27,
        "volume": 19115843
      },
      {
        "date": "2024-01-26",
        "close": 10.07,
        "volume": 33641943
      },
      {
        "date": "2024-02-02",
        "close": 8.72,
        "volume": 141043669
      },
      {
        "date": "2024-02-09",
        "close": 8.05,
        "volume": 51855685
      },
      {
        "date": "2024-02-23",
        "close": 8.59,
        "volume": 47132409
      },
      {
        "date": "2024-03-01",
        "close": 9.15,
        "volume": 85415650
      },
      {
        "date": "2024-03-08",
        "close": 8.91,
        "volume": 46993034
      },
      {
        "date": "2024-03-15",
        "close": 9.23,
        "volume": 45335401
      },
      {
        "date": "2024-03-22",
        "close": 9.04,
        "volume": 39979447
      },
      {
        "date": "2024-03-29",
        "close": 8.62,
        "volume": 25958044
      },
      {
        "date": "2024-04-05",
        "close": 8.73,
        "volume": 14319425
      },
      {
        "date": "2024-04-12",
        "close": 8.8,
        "volume": 50743986
      },
      {
        "date": "2024-04-19",
        "close": 7.25,
        "volume": 49456248
      },
      {
        "date": "2024-04-26",
        "close": 6.95,
        "volume": 34613337
      },
      {
        "date": "2024-05-03",
        "close": 7.53,
        "volume": 25097307
      },
      {
        "date": "2024-05-10",
        "close": 7.93,
        "volume": 38622465
      },
      {
        "date": "2024-05-17",
        "close": 8.05,
        "volume": 34071504
      },
      {
        "date": "2024-05-24",
        "close": 7.89,
        "volume": 21855793
      },
      {
        "date": "2024-05-31",
        "close": 7.63,
        "volume": 21942585
      },
      {
        "date": "2024-06-07",
        "close": 7.05,
        "volume": 29508752
      },
      {
        "date": "2024-06-14",
        "close": 7.02,
        "volume": 12342817
      },
      {
        "date": "2024-06-21",
        "close": 7.29,
        "volume": 29774033
      },
      {
        "date": "2024-06-28",
        "close": 7.63,
        "volume": 22620787
      },
      {
        "date": "2024-07-05",
        "close": 7.45,
        "volume": 15370375
      },
      {
        "date": "2024-07-12",
        "close": 8.7,
        "volume": 39524634
      },
      {
        "date": "2024-07-19",
        "close": 8.83,
        "volume": 35784291
      },
      {
        "date": "2024-07-26",
        "close": 8.51,
        "volume": 22148400
      },
      {
        "date": "2024-08-02",
        "close": 8.55,
        "volume": 20905413
      },
      {
        "date": "2024-08-09",
        "close": 8.63,
        "volume": 20393200
      },
      {
        "date": "2024-08-16",
        "close": 8.45,
        "volume": 14334983
      },
      {
        "date": "2024-08-23",
        "close": 6.89,
        "volume": 48009731
      },
      {
        "date": "2024-08-30",
        "close": 6.85,
        "volume": 34901016
      },
      {
        "date": "2024-09-06",
        "close": 6.71,
        "volume": 22068809
      },
      {
        "date": "2024-09-13",
        "close": 6.9,
        "volume": 45184894
      },
      {
        "date": "2024-09-20",
        "close": 6.87,
        "volume": 17081095
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "volume": 48386245
      },
      {
        "date": "2024-10-04",
        "close": 8.52,
        "volume": 33167812
      },
      {
        "date": "2024-10-11",
        "close": 7.4,
        "volume": 79968565
      },
      {
        "date": "2024-10-18",
        "close": 7.38,
        "volume": 41697103
      },
      {
        "date": "2024-10-25",
        "close": 7.89,
        "volume": 61894237
      },
      {
        "date": "2024-11-01",
        "close": 8.56,
        "volume": 104057839
      },
      {
        "date": "2024-11-08",
        "close": 9.2,
        "volume": 160457550
      },
      {
        "date": "2024-11-15",
        "close": 8.52,
        "volume": 67118614
      },
      {
        "date": "2024-11-22",
        "close": 8.0,
        "volume": 40010167
      },
      {
        "date": "2024-11-29",
        "close": 8.68,
        "volume": 55382665
      },
      {
        "date": "2024-12-06",
        "close": 9.7,
        "volume": 388229097
      },
      {
        "date": "2024-12-13",
        "close": 9.89,
        "volume": 220867980
      },
      {
        "date": "2024-12-20",
        "close": 8.9,
        "volume": 119972501
      },
      {
        "date": "2024-12-27",
        "close": 7.66,
        "volume": 149030427
      },
      {
        "date": "2025-01-03",
        "close": 7.38,
        "volume": 106201129
      },
      {
        "date": "2025-01-10",
        "close": 6.77,
        "volume": 65162051
      },
      {
        "date": "2025-01-17",
        "close": 7.07,
        "volume": 56567792
      },
      {
        "date": "2025-01-24",
        "close": 5.5,
        "volume": 146221582
      },
      {
        "date": "2025-01-31",
        "close": 5.35,
        "volume": 13909500
      },
      {
        "date": "2025-02-07",
        "close": 5.71,
        "volume": 59751785
      },
      {
        "date": "2025-02-14",
        "close": 5.85,
        "volume": 92050600
      },
      {
        "date": "2025-02-21",
        "close": 5.73,
        "volume": 57945251
      },
      {
        "date": "2025-02-28",
        "close": 7.02,
        "volume": 110110179
      },
      {
        "date": "2025-03-07",
        "close": 6.94,
        "volume": 258204040
      },
      {
        "date": "2025-03-14",
        "close": 7.45,
        "volume": 261542201
      },
      {
        "date": "2025-03-21",
        "close": 6.51,
        "volume": 148002179
      },
      {
        "date": "2025-03-28",
        "close": 6.24,
        "volume": 93052613
      },
      {
        "date": "2025-04-04",
        "close": 6.03,
        "volume": 48882655
      },
      {
        "date": "2025-04-11",
        "close": 6.04,
        "volume": 109793492
      },
      {
        "date": "2025-04-18",
        "close": 5.92,
        "volume": 169258451
      },
      {
        "date": "2025-04-25",
        "close": 5.44,
        "volume": 94221114
      },
      {
        "date": "2025-05-02",
        "close": 4.61,
        "volume": 56612697
      },
      {
        "date": "2025-05-09",
        "close": 5.0,
        "volume": 117101552
      },
      {
        "date": "2025-05-16",
        "close": 5.15,
        "volume": 119267327
      },
      {
        "date": "2025-05-23",
        "close": 5.38,
        "volume": 76332768
      },
      {
        "date": "2025-05-30",
        "close": 6.16,
        "volume": 73966024
      },
      {
        "date": "2025-06-06",
        "close": 6.47,
        "volume": 55698999
      },
      {
        "date": "2025-06-13",
        "close": 5.99,
        "volume": 68867258
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "volume": 44013002
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "volume": 60935644
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "volume": 40475023
      },
      {
        "date": "2025-07-11",
        "close": 6.3,
        "volume": 41121483
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "volume": 48351469
      },
      {
        "date": "2025-07-25",
        "close": 6.46,
        "volume": 69757740
      },
      {
        "date": "2025-08-01",
        "close": 7.43,
        "volume": 106260670
      },
      {
        "date": "2025-08-08",
        "close": 6.96,
        "volume": 63572778
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "volume": 48849508
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "volume": 68295499
      },
      {
        "date": "2025-08-29",
        "close": 6.76,
        "volume": 48888139
      },
      {
        "date": "2025-09-05",
        "close": 6.55,
        "volume": 41595101
      },
      {
        "date": "2025-09-12",
        "close": 6.73,
        "volume": 32182577
      },
      {
        "date": "2025-09-19",
        "close": 6.34,
        "volume": 32060153
      },
      {
        "date": "2025-09-26",
        "close": 5.93,
        "volume": 39183490
      },
      {
        "date": "2025-10-03",
        "close": 6.06,
        "volume": 12401700
      },
      {
        "date": "2025-10-10",
        "close": 5.93,
        "volume": 8990261
      },
      {
        "date": "2025-10-17",
        "close": 5.97,
        "volume": 23590753
      },
      {
        "date": "2025-10-24",
        "close": 6.51,
        "volume": 35440702
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "volume": 48022883
      },
      {
        "date": "2025-11-07",
        "close": 6.85,
        "volume": 47030107
      },
      {
        "date": "2025-11-14",
        "close": 6.76,
        "volume": 29483140
      },
      {
        "date": "2025-11-21",
        "close": 6.47,
        "volume": 37204933
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "volume": 18507612
      },
      {
        "date": "2025-12-05",
        "close": 6.52,
        "volume": 27030560
      },
      {
        "date": "2025-12-12",
        "close": 6.51,
        "volume": 33577600
      },
      {
        "date": "2025-12-19",
        "close": 6.56,
        "volume": 17580300
      },
      {
        "date": "2025-12-26",
        "close": 6.52,
        "volume": 48670144
      },
      {
        "date": "2026-01-02",
        "close": 6.33,
        "volume": 19891702
      },
      {
        "date": "2026-01-09",
        "close": 6.33,
        "volume": 28170352
      },
      {
        "date": "2026-01-16",
        "close": 6.65,
        "volume": 48749456
      },
      {
        "date": "2026-01-23",
        "close": 6.62,
        "volume": 44303110
      },
      {
        "date": "2026-01-30",
        "close": 6.5,
        "volume": 50353025
      },
      {
        "date": "2026-02-06",
        "close": 5.48,
        "volume": 63293865
      },
      {
        "date": "2026-02-13",
        "close": 5.74,
        "volume": 36779585
      },
      {
        "date": "2026-02-27",
        "close": 5.77,
        "volume": 21025294
      },
      {
        "date": "2026-03-06",
        "close": 5.51,
        "volume": 31168323
      },
      {
        "date": "2026-03-13",
        "close": 5.42,
        "volume": 30620802
      },
      {
        "date": "2026-03-20",
        "close": 5.12,
        "volume": 21424113
      },
      {
        "date": "2026-03-27",
        "close": 5.08,
        "volume": 35292117
      },
      {
        "date": "2026-04-03",
        "close": 4.36,
        "volume": 49285944
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "volume": 25328899
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "volume": 75995685
      },
      {
        "date": "2026-04-24",
        "close": 4.98,
        "volume": 36803864
      },
      {
        "date": "2026-05-01",
        "close": 5.64,
        "volume": 66908108
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "volume": 34597160
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "volume": 44762939
      },
      {
        "date": "2026-05-22",
        "close": 5.27,
        "volume": 32558260
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "volume": 25057330
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "volume": 3268252
      },
      {
        "date": "2026-06-12",
        "close": 4.91,
        "volume": 2605500
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "volume": 10778585
      },
      {
        "date": "2026-06-26",
        "close": 4.54,
        "volume": 4004100
      },
      {
        "date": "2026-07-03",
        "close": 4.81,
        "volume": 4662900
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "volume": 17073528
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "volume": 15692010
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "volume": 16899201
      },
      {
        "date": "2026-07-31",
        "close": 4.14,
        "volume": 12994050
      },
      {
        "date": "2026-08-07",
        "close": 4.27,
        "volume": 42055952
      }
    ],
    "sharemaestro_context": {
      "trend": 5.121333,
      "fair_value": 7.293974,
      "market_activity": -37.259003,
      "market_dynamics": -0.701598,
      "relative_strength": -24.897967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004651,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.031697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.059544,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.018659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.178427,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.022664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.209687,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.156379
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.060697
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.410714
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.016272
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.018127
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.047445
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.096189
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.065603
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.137374
      }
    ]
  }
}