{
  "ticker": {
    "uuid": "d5385440-d740-48ba-aa3d-3ac85784093c",
    "symbol": "XMVE",
    "name": "Xtrackers MSCI EMU Screened UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.855,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.988255,
    "boundary_margin": 0.238471,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155181,
    "volatility_stability": 0.7383,
    "risk_context": 0.6444,
    "current_regime": {
      "move": 0.341941,
      "interruption": -0.098612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.883074,
        "direction_boundary": 23.225851,
        "core_momentum": 0.114408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133047
      },
      {
        "date": "2023-08-25",
        "close": 26.488827,
        "direction_boundary": 21.969784,
        "core_momentum": 0.205694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135398
      },
      {
        "date": "2023-09-01",
        "close": 26.488827,
        "direction_boundary": 21.152197,
        "core_momentum": 0.252297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135398
      },
      {
        "date": "2023-09-08",
        "close": 25.671761,
        "direction_boundary": 21.53587,
        "core_momentum": 0.192047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142883
      },
      {
        "date": "2023-09-15",
        "close": 25.995771,
        "direction_boundary": 21.53587,
        "core_momentum": 0.207092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133965
      },
      {
        "date": "2023-09-22",
        "close": 25.995771,
        "direction_boundary": 21.53587,
        "core_momentum": 0.207092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133715
      },
      {
        "date": "2023-09-29",
        "close": 25.995771,
        "direction_boundary": 20.343746,
        "core_momentum": 0.277826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133715
      },
      {
        "date": "2023-10-06",
        "close": 25.014357,
        "direction_boundary": 20.343746,
        "core_momentum": 0.229585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145225
      },
      {
        "date": "2023-10-13",
        "close": 25.014357,
        "direction_boundary": 20.384853,
        "core_momentum": 0.227105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145225
      },
      {
        "date": "2023-10-20",
        "close": 25.014357,
        "direction_boundary": 20.832468,
        "core_momentum": 0.200739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117301
      },
      {
        "date": "2023-10-27",
        "close": 25.014357,
        "direction_boundary": 20.832468,
        "core_momentum": 0.200739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11727
      },
      {
        "date": "2023-11-03",
        "close": 24.558867,
        "direction_boundary": 20.832468,
        "core_momentum": 0.178875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118766
      },
      {
        "date": "2023-11-10",
        "close": 25.418194,
        "direction_boundary": 20.832468,
        "core_momentum": 0.220124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127815
      },
      {
        "date": "2023-11-17",
        "close": 25.418194,
        "direction_boundary": 23.362879,
        "core_momentum": 0.087974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12454
      },
      {
        "date": "2023-11-24",
        "close": 26.05212,
        "direction_boundary": 23.362879,
        "core_momentum": 0.115107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129668
      },
      {
        "date": "2023-12-01",
        "close": 26.657875,
        "direction_boundary": 23.74198,
        "core_momentum": 0.122816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129251
      },
      {
        "date": "2023-12-08",
        "close": 26.657875,
        "direction_boundary": 23.74198,
        "core_momentum": 0.122816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2023-12-15",
        "close": 27.493723,
        "direction_boundary": 22.938101,
        "core_momentum": 0.198605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134095
      },
      {
        "date": "2023-12-22",
        "close": 27.493723,
        "direction_boundary": 22.82391,
        "core_momentum": 0.204602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134095
      },
      {
        "date": "2023-12-29",
        "close": 27.390415,
        "direction_boundary": 22.787369,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133547
      },
      {
        "date": "2024-01-05",
        "close": 27.296499,
        "direction_boundary": 24.052574,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128274
      },
      {
        "date": "2024-01-12",
        "close": 27.296499,
        "direction_boundary": 24.692028,
        "core_momentum": 0.105478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128274
      },
      {
        "date": "2024-01-19",
        "close": 26.892664,
        "direction_boundary": 24.943241,
        "core_momentum": 0.078154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122735
      },
      {
        "date": "2024-01-26",
        "close": 27.897558,
        "direction_boundary": 24.952374,
        "core_momentum": 0.118032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13193
      },
      {
        "date": "2024-02-02",
        "close": 27.808338,
        "direction_boundary": 25.532452,
        "core_momentum": 0.089137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132097
      },
      {
        "date": "2024-02-09",
        "close": 27.874077,
        "direction_boundary": 25.277411,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131676
      },
      {
        "date": "2024-02-16",
        "close": 28.296698,
        "direction_boundary": 25.759188,
        "core_momentum": 0.098509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128798
      },
      {
        "date": "2024-02-23",
        "close": 28.474897,
        "direction_boundary": 25.438002,
        "core_momentum": 0.119384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125725
      },
      {
        "date": "2024-03-01",
        "close": 29.107256,
        "direction_boundary": 25.438002,
        "core_momentum": 0.144243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128415
      },
      {
        "date": "2024-03-08",
        "close": 29.107256,
        "direction_boundary": 25.438002,
        "core_momentum": 0.144243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118309
      },
      {
        "date": "2024-03-15",
        "close": 29.555567,
        "direction_boundary": 24.547852,
        "core_momentum": 0.203998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118727
      },
      {
        "date": "2024-03-22",
        "close": 29.475342,
        "direction_boundary": 24.451498,
        "core_momentum": 0.205462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119013
      },
      {
        "date": "2024-03-29",
        "close": 29.475342,
        "direction_boundary": 24.451498,
        "core_momentum": 0.205462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119013
      },
      {
        "date": "2024-04-05",
        "close": 29.692419,
        "direction_boundary": 24.451498,
        "core_momentum": 0.214339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101305
      },
      {
        "date": "2024-04-12",
        "close": 29.645227,
        "direction_boundary": 24.451498,
        "core_momentum": 0.212409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101536
      },
      {
        "date": "2024-04-19",
        "close": 29.1922,
        "direction_boundary": 25.970253,
        "core_momentum": 0.124063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105678
      },
      {
        "date": "2024-04-26",
        "close": 29.800961,
        "direction_boundary": 25.873898,
        "core_momentum": 0.151777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107223
      },
      {
        "date": "2024-05-03",
        "close": 29.470623,
        "direction_boundary": 25.566479,
        "core_momentum": 0.152706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104264
      },
      {
        "date": "2024-05-10",
        "close": 29.470623,
        "direction_boundary": 25.846367,
        "core_momentum": 0.140223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096845
      },
      {
        "date": "2024-05-17",
        "close": 30.78253,
        "direction_boundary": 26.351086,
        "core_momentum": 0.168169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109707
      },
      {
        "date": "2024-05-24",
        "close": 30.688143,
        "direction_boundary": 26.351086,
        "core_momentum": 0.164587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107694
      },
      {
        "date": "2024-05-31",
        "close": 30.343655,
        "direction_boundary": 25.745422,
        "core_momentum": 0.178604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107561
      },
      {
        "date": "2024-06-07",
        "close": 30.867472,
        "direction_boundary": 25.869308,
        "core_momentum": 0.193208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10859
      },
      {
        "date": "2024-06-14",
        "close": 29.531973,
        "direction_boundary": 26.291441,
        "core_momentum": 0.123254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122712
      },
      {
        "date": "2024-06-21",
        "close": 29.682981,
        "direction_boundary": 26.291441,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122687
      },
      {
        "date": "2024-06-28",
        "close": 29.758488,
        "direction_boundary": 26.071198,
        "core_momentum": 0.141432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122308
      },
      {
        "date": "2024-07-05",
        "close": 30.013317,
        "direction_boundary": 25.438002,
        "core_momentum": 0.179861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2024-07-12",
        "close": 30.806122,
        "direction_boundary": 25.438002,
        "core_momentum": 0.211028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2024-07-19",
        "close": 29.999161,
        "direction_boundary": 26.291441,
        "core_momentum": 0.141024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130442
      },
      {
        "date": "2024-07-26",
        "close": 29.475342,
        "direction_boundary": 26.557568,
        "core_momentum": 0.109866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125022
      },
      {
        "date": "2024-08-02",
        "close": 29.206354,
        "direction_boundary": 26.557568,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125801
      },
      {
        "date": "2024-08-09",
        "close": 27.946363,
        "direction_boundary": 26.410738,
        "core_momentum": 0.058144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141027
      },
      {
        "date": "2024-08-16",
        "close": 29.475342,
        "direction_boundary": 25.883074,
        "core_momentum": 0.138788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15806
      },
      {
        "date": "2024-08-23",
        "close": 30.289837,
        "direction_boundary": 26.488827,
        "core_momentum": 0.143495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16194
      },
      {
        "date": "2024-08-30",
        "close": 30.289837,
        "direction_boundary": 26.488827,
        "core_momentum": 0.143495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159472
      },
      {
        "date": "2024-09-06",
        "close": 30.038427,
        "direction_boundary": 25.671761,
        "core_momentum": 0.170096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16005
      },
      {
        "date": "2024-09-13",
        "close": 29.545279,
        "direction_boundary": 25.995771,
        "core_momentum": 0.136542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16054
      },
      {
        "date": "2024-09-20",
        "close": 29.762844,
        "direction_boundary": 25.995771,
        "core_momentum": 0.144911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160807
      },
      {
        "date": "2024-09-27",
        "close": 31.000547,
        "direction_boundary": 25.995771,
        "core_momentum": 0.192523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170266
      },
      {
        "date": "2024-10-04",
        "close": 30.338182,
        "direction_boundary": 25.014357,
        "core_momentum": 0.212831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173135
      },
      {
        "date": "2024-10-11",
        "close": 30.589588,
        "direction_boundary": 25.014357,
        "core_momentum": 0.222881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173398
      },
      {
        "date": "2024-10-18",
        "close": 30.396198,
        "direction_boundary": 25.014357,
        "core_momentum": 0.21515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172114
      },
      {
        "date": "2024-10-25",
        "close": 30.178633,
        "direction_boundary": 25.014357,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170258
      },
      {
        "date": "2024-11-01",
        "close": 29.849871,
        "direction_boundary": 24.558867,
        "core_momentum": 0.215442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170232
      },
      {
        "date": "2024-11-08",
        "close": 29.849871,
        "direction_boundary": 25.418194,
        "core_momentum": 0.174351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170232
      },
      {
        "date": "2024-11-15",
        "close": 29.380898,
        "direction_boundary": 25.418194,
        "core_momentum": 0.1559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159788
      },
      {
        "date": "2024-11-22",
        "close": 29.153662,
        "direction_boundary": 26.05212,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159995
      },
      {
        "date": "2024-11-29",
        "close": 29.095646,
        "direction_boundary": 26.657875,
        "core_momentum": 0.091447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159431
      },
      {
        "date": "2024-12-06",
        "close": 30.004581,
        "direction_boundary": 26.657875,
        "core_momentum": 0.125543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163703
      },
      {
        "date": "2024-12-13",
        "close": 30.27533,
        "direction_boundary": 27.493723,
        "core_momentum": 0.101172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151862
      },
      {
        "date": "2024-12-20",
        "close": 29.699993,
        "direction_boundary": 27.493723,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154252
      },
      {
        "date": "2024-12-27",
        "close": 29.864376,
        "direction_boundary": 27.390415,
        "core_momentum": 0.090322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154405
      },
      {
        "date": "2025-01-03",
        "close": 30.139956,
        "direction_boundary": 27.296499,
        "core_momentum": 0.104169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154479
      },
      {
        "date": "2025-01-10",
        "close": 30.483225,
        "direction_boundary": 27.296499,
        "core_momentum": 0.116745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150843
      },
      {
        "date": "2025-01-17",
        "close": 30.686287,
        "direction_boundary": 26.892664,
        "core_momentum": 0.141065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146293
      },
      {
        "date": "2025-01-24",
        "close": 31.585554,
        "direction_boundary": 27.897558,
        "core_momentum": 0.132198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148732
      },
      {
        "date": "2025-01-31",
        "close": 31.522699,
        "direction_boundary": 27.808338,
        "core_momentum": 0.13357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147922
      },
      {
        "date": "2025-02-07",
        "close": 31.798281,
        "direction_boundary": 27.874077,
        "core_momentum": 0.140783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131561
      },
      {
        "date": "2025-02-14",
        "close": 31.798281,
        "direction_boundary": 28.296698,
        "core_momentum": 0.123745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111685
      },
      {
        "date": "2025-02-21",
        "close": 31.986395,
        "direction_boundary": 28.474897,
        "core_momentum": 0.123319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106166
      },
      {
        "date": "2025-02-28",
        "close": 32.959068,
        "direction_boundary": 29.107256,
        "core_momentum": 0.132332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112897
      },
      {
        "date": "2025-03-07",
        "close": 33.075794,
        "direction_boundary": 29.107256,
        "core_momentum": 0.136342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111655
      },
      {
        "date": "2025-03-14",
        "close": 33.075794,
        "direction_boundary": 29.555567,
        "core_momentum": 0.119105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107946
      },
      {
        "date": "2025-03-21",
        "close": 32.900711,
        "direction_boundary": 29.475342,
        "core_momentum": 0.116211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108666
      },
      {
        "date": "2025-03-28",
        "close": 32.900711,
        "direction_boundary": 29.475342,
        "core_momentum": 0.116211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094809
      },
      {
        "date": "2025-04-04",
        "close": 32.273335,
        "direction_boundary": 29.692419,
        "core_momentum": 0.086922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093676
      },
      {
        "date": "2025-04-11",
        "close": 28.265917,
        "direction_boundary": 29.645227,
        "core_momentum": -0.046527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208831
      },
      {
        "date": "2025-04-18",
        "close": 30.444708,
        "direction_boundary": 29.1922,
        "core_momentum": 0.042906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234601
      },
      {
        "date": "2025-04-25",
        "close": 30.444708,
        "direction_boundary": 29.800961,
        "core_momentum": 0.021602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234369
      },
      {
        "date": "2025-05-02",
        "close": 32.511639,
        "direction_boundary": 29.470623,
        "core_momentum": 0.103188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250525
      },
      {
        "date": "2025-05-09",
        "close": 32.832623,
        "direction_boundary": 29.470623,
        "core_momentum": 0.11408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250638
      },
      {
        "date": "2025-05-16",
        "close": 33.610764,
        "direction_boundary": 30.78253,
        "core_momentum": 0.091878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250442
      },
      {
        "date": "2025-05-23",
        "close": 33.182789,
        "direction_boundary": 30.688143,
        "core_momentum": 0.08129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251061
      },
      {
        "date": "2025-05-30",
        "close": 33.182789,
        "direction_boundary": 30.343655,
        "core_momentum": 0.093566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250966
      },
      {
        "date": "2025-06-06",
        "close": 33.824753,
        "direction_boundary": 30.867472,
        "core_momentum": 0.095806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249098
      },
      {
        "date": "2025-06-13",
        "close": 33.732349,
        "direction_boundary": 29.531973,
        "core_momentum": 0.142231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249216
      },
      {
        "date": "2025-06-20",
        "close": 32.516506,
        "direction_boundary": 29.682981,
        "core_momentum": 0.09546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253645
      },
      {
        "date": "2025-06-27",
        "close": 32.647816,
        "direction_boundary": 29.758488,
        "core_momentum": 0.097093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253629
      },
      {
        "date": "2025-07-04",
        "close": 33.192513,
        "direction_boundary": 30.013317,
        "core_momentum": 0.105926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254168
      },
      {
        "date": "2025-07-11",
        "close": 33.92202,
        "direction_boundary": 30.806122,
        "core_momentum": 0.101145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255201
      },
      {
        "date": "2025-07-18",
        "close": 33.421093,
        "direction_boundary": 29.999161,
        "core_momentum": 0.114068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256515
      },
      {
        "date": "2025-07-25",
        "close": 33.421093,
        "direction_boundary": 29.475342,
        "core_momentum": 0.133866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253863
      },
      {
        "date": "2025-08-01",
        "close": 32.691586,
        "direction_boundary": 29.206354,
        "core_momentum": 0.119331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25604
      },
      {
        "date": "2025-08-08",
        "close": 32.988255,
        "direction_boundary": 27.946363,
        "core_momentum": 0.180413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256059
      },
      {
        "date": "2025-08-15",
        "close": 34.160324,
        "direction_boundary": 29.475342,
        "core_momentum": 0.158946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260217
      },
      {
        "date": "2025-08-22",
        "close": 34.352543,
        "direction_boundary": 30.289837,
        "core_momentum": 0.134128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26021
      },
      {
        "date": "2025-08-29",
        "close": 33.656544,
        "direction_boundary": 30.289837,
        "core_momentum": 0.11115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259057
      },
      {
        "date": "2025-09-05",
        "close": 33.293633,
        "direction_boundary": 30.038427,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259521
      },
      {
        "date": "2025-09-12",
        "close": 33.805687,
        "direction_boundary": 29.545279,
        "core_momentum": 0.144199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260353
      },
      {
        "date": "2025-09-19",
        "close": 33.805687,
        "direction_boundary": 29.762844,
        "core_momentum": 0.135835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260207
      },
      {
        "date": "2025-09-26",
        "close": 34.188484,
        "direction_boundary": 31.000547,
        "core_momentum": 0.102835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260584
      },
      {
        "date": "2025-10-03",
        "close": 35.093285,
        "direction_boundary": 30.338182,
        "core_momentum": 0.156737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260962
      },
      {
        "date": "2025-10-10",
        "close": 35.312027,
        "direction_boundary": 30.589588,
        "core_momentum": 0.154381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172483
      },
      {
        "date": "2025-10-17",
        "close": 35.312027,
        "direction_boundary": 30.396198,
        "core_momentum": 0.161725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144364
      },
      {
        "date": "2025-10-24",
        "close": 35.401516,
        "direction_boundary": 30.178633,
        "core_momentum": 0.173066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144207
      },
      {
        "date": "2025-10-31",
        "close": 35.565571,
        "direction_boundary": 29.849871,
        "core_momentum": 0.191482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2025-11-07",
        "close": 34.705513,
        "direction_boundary": 29.849871,
        "core_momentum": 0.162669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2025-11-14",
        "close": 35.426373,
        "direction_boundary": 29.380898,
        "core_momentum": 0.205762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2025-11-21",
        "close": 34.442028,
        "direction_boundary": 29.153662,
        "core_momentum": 0.181396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125959
      },
      {
        "date": "2025-11-28",
        "close": 35.466141,
        "direction_boundary": 29.095646,
        "core_momentum": 0.21895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131715
      },
      {
        "date": "2025-12-05",
        "close": 35.466141,
        "direction_boundary": 30.004581,
        "core_momentum": 0.182024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129547
      },
      {
        "date": "2025-12-12",
        "close": 35.65506,
        "direction_boundary": 30.27533,
        "core_momentum": 0.177694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2025-12-19",
        "close": 35.65506,
        "direction_boundary": 29.699993,
        "core_momentum": 0.200507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116826
      },
      {
        "date": "2025-12-26",
        "close": 35.963284,
        "direction_boundary": 29.864376,
        "core_momentum": 0.20422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117036
      },
      {
        "date": "2026-01-02",
        "close": 36.062714,
        "direction_boundary": 30.139956,
        "core_momentum": 0.196509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115567
      },
      {
        "date": "2026-01-09",
        "close": 37.240944,
        "direction_boundary": 30.483225,
        "core_momentum": 0.221686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119735
      },
      {
        "date": "2026-01-16",
        "close": 37.315514,
        "direction_boundary": 30.686287,
        "core_momentum": 0.216032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2026-01-23",
        "close": 36.902885,
        "direction_boundary": 31.585554,
        "core_momentum": 0.168347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118591
      },
      {
        "date": "2026-01-30",
        "close": 36.773628,
        "direction_boundary": 31.522699,
        "core_momentum": 0.166576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113158
      },
      {
        "date": "2026-02-06",
        "close": 37.424885,
        "direction_boundary": 31.798281,
        "core_momentum": 0.176947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114447
      },
      {
        "date": "2026-02-13",
        "close": 37.404999,
        "direction_boundary": 31.798281,
        "core_momentum": 0.176321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106077
      },
      {
        "date": "2026-02-20",
        "close": 38.264999,
        "direction_boundary": 31.986395,
        "core_momentum": 0.19629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109367
      },
      {
        "date": "2026-02-27",
        "close": 38.535,
        "direction_boundary": 32.959068,
        "core_momentum": 0.169177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103478
      },
      {
        "date": "2026-03-06",
        "close": 37.0,
        "direction_boundary": 33.075794,
        "core_momentum": 0.118643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119706
      },
      {
        "date": "2026-03-13",
        "close": 36.314999,
        "direction_boundary": 33.075794,
        "core_momentum": 0.097933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122576
      },
      {
        "date": "2026-03-20",
        "close": 34.735001,
        "direction_boundary": 32.900711,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138997
      },
      {
        "date": "2026-03-27",
        "close": 34.735001,
        "direction_boundary": 32.900711,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138216
      },
      {
        "date": "2026-04-03",
        "close": 36.060001,
        "direction_boundary": 32.273335,
        "core_momentum": 0.117331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143194
      },
      {
        "date": "2026-04-10",
        "close": 37.599998,
        "direction_boundary": 28.265917,
        "core_momentum": 0.330224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153879
      },
      {
        "date": "2026-04-17",
        "close": 38.380001,
        "direction_boundary": 30.444708,
        "core_momentum": 0.260646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155856
      },
      {
        "date": "2026-04-24",
        "close": 37.380001,
        "direction_boundary": 30.444708,
        "core_momentum": 0.2278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16118
      },
      {
        "date": "2026-05-01",
        "close": 37.259998,
        "direction_boundary": 32.511639,
        "core_momentum": 0.146051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1613
      },
      {
        "date": "2026-05-08",
        "close": 38.205002,
        "direction_boundary": 32.832623,
        "core_momentum": 0.163629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159783
      },
      {
        "date": "2026-05-15",
        "close": 38.0,
        "direction_boundary": 33.610764,
        "core_momentum": 0.13059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15835
      },
      {
        "date": "2026-05-22",
        "close": 38.564999,
        "direction_boundary": 33.182789,
        "core_momentum": 0.162199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1527
      },
      {
        "date": "2026-05-29",
        "close": 39.165001,
        "direction_boundary": 33.182789,
        "core_momentum": 0.180281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149342
      },
      {
        "date": "2026-06-05",
        "close": 39.349998,
        "direction_boundary": 33.824753,
        "core_momentum": 0.163349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2026-06-12",
        "close": 39.119999,
        "direction_boundary": 33.732349,
        "core_momentum": 0.159718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149851
      },
      {
        "date": "2026-06-19",
        "close": 40.674999,
        "direction_boundary": 32.516506,
        "core_momentum": 0.250903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157547
      },
      {
        "date": "2026-06-26",
        "close": 40.849998,
        "direction_boundary": 32.647816,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2026-07-03",
        "close": 40.299999,
        "direction_boundary": 33.192513,
        "core_momentum": 0.214129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159522
      },
      {
        "date": "2026-07-10",
        "close": 40.23,
        "direction_boundary": 33.92202,
        "core_momentum": 0.185955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154522
      },
      {
        "date": "2026-07-17",
        "close": 40.294998,
        "direction_boundary": 33.421093,
        "core_momentum": 0.205676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154528
      },
      {
        "date": "2026-07-24",
        "close": 39.77,
        "direction_boundary": 33.421093,
        "core_momentum": 0.189967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154915
      },
      {
        "date": "2026-07-31",
        "close": 40.055,
        "direction_boundary": 32.691586,
        "core_momentum": 0.225239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154741
      },
      {
        "date": "2026-08-07",
        "close": 40.855,
        "direction_boundary": 32.988255,
        "core_momentum": 0.238471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.883074,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 26.488827,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.488827,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.671761,
        "volume": 340
      },
      {
        "date": "2023-09-15",
        "close": 25.995771,
        "volume": 34
      },
      {
        "date": "2023-09-22",
        "close": 25.995771,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.995771,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.014357,
        "volume": 103
      },
      {
        "date": "2023-10-13",
        "close": 25.014357,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 25.014357,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.014357,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.558867,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 25.418194,
        "volume": 22
      },
      {
        "date": "2023-11-17",
        "close": 25.418194,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.05212,
        "volume": 115
      },
      {
        "date": "2023-12-01",
        "close": 26.657875,
        "volume": 176
      },
      {
        "date": "2023-12-08",
        "close": 26.657875,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.493723,
        "volume": 2938
      },
      {
        "date": "2023-12-22",
        "close": 27.493723,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.390415,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 27.296499,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 27.296499,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.892664,
        "volume": 308
      },
      {
        "date": "2024-01-26",
        "close": 27.897558,
        "volume": 39
      },
      {
        "date": "2024-02-02",
        "close": 27.808338,
        "volume": 441
      },
      {
        "date": "2024-02-09",
        "close": 27.874077,
        "volume": 70
      },
      {
        "date": "2024-02-16",
        "close": 28.296698,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 28.474897,
        "volume": 119
      },
      {
        "date": "2024-03-01",
        "close": 29.107256,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 29.107256,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 29.555567,
        "volume": 154
      },
      {
        "date": "2024-03-22",
        "close": 29.475342,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 29.475342,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.692419,
        "volume": 2428
      },
      {
        "date": "2024-04-12",
        "close": 29.645227,
        "volume": 2040
      },
      {
        "date": "2024-04-19",
        "close": 29.1922,
        "volume": 1629
      },
      {
        "date": "2024-04-26",
        "close": 29.800961,
        "volume": 4080
      },
      {
        "date": "2024-05-03",
        "close": 29.470623,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 29.470623,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 30.78253,
        "volume": 4002
      },
      {
        "date": "2024-05-24",
        "close": 30.688143,
        "volume": 4604
      },
      {
        "date": "2024-05-31",
        "close": 30.343655,
        "volume": 502
      },
      {
        "date": "2024-06-07",
        "close": 30.867472,
        "volume": 7
      },
      {
        "date": "2024-06-14",
        "close": 29.531973,
        "volume": 10250
      },
      {
        "date": "2024-06-21",
        "close": 29.682981,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 29.758488,
        "volume": 120
      },
      {
        "date": "2024-07-05",
        "close": 30.013317,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 30.806122,
        "volume": 51
      },
      {
        "date": "2024-07-19",
        "close": 29.999161,
        "volume": 1315
      },
      {
        "date": "2024-07-26",
        "close": 29.475342,
        "volume": 90
      },
      {
        "date": "2024-08-02",
        "close": 29.206354,
        "volume": 3438
      },
      {
        "date": "2024-08-09",
        "close": 27.946363,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 29.475342,
        "volume": 1293
      },
      {
        "date": "2024-08-23",
        "close": 30.289837,
        "volume": 56
      },
      {
        "date": "2024-08-30",
        "close": 30.289837,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 30.038427,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 29.545279,
        "volume": 2681
      },
      {
        "date": "2024-09-20",
        "close": 29.762844,
        "volume": 1321
      },
      {
        "date": "2024-09-27",
        "close": 31.000547,
        "volume": 41
      },
      {
        "date": "2024-10-04",
        "close": 30.338182,
        "volume": 4
      },
      {
        "date": "2024-10-11",
        "close": 30.589588,
        "volume": 2071
      },
      {
        "date": "2024-10-18",
        "close": 30.396198,
        "volume": 158
      },
      {
        "date": "2024-10-25",
        "close": 30.178633,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 29.849871,
        "volume": 4
      },
      {
        "date": "2024-11-08",
        "close": 29.849871,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 29.380898,
        "volume": 401
      },
      {
        "date": "2024-11-22",
        "close": 29.153662,
        "volume": 1200
      },
      {
        "date": "2024-11-29",
        "close": 29.095646,
        "volume": 1689
      },
      {
        "date": "2024-12-06",
        "close": 30.004581,
        "volume": 177
      },
      {
        "date": "2024-12-13",
        "close": 30.27533,
        "volume": 1005
      },
      {
        "date": "2024-12-20",
        "close": 29.699993,
        "volume": 2744
      },
      {
        "date": "2024-12-27",
        "close": 29.864376,
        "volume": 532
      },
      {
        "date": "2025-01-03",
        "close": 30.139956,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 30.483225,
        "volume": 36
      },
      {
        "date": "2025-01-17",
        "close": 30.686287,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 31.585554,
        "volume": 1662
      },
      {
        "date": "2025-01-31",
        "close": 31.522699,
        "volume": 312
      },
      {
        "date": "2025-02-07",
        "close": 31.798281,
        "volume": 171
      },
      {
        "date": "2025-02-14",
        "close": 31.798281,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 31.986395,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 32.959068,
        "volume": 310
      },
      {
        "date": "2025-03-07",
        "close": 33.075794,
        "volume": 250
      },
      {
        "date": "2025-03-14",
        "close": 33.075794,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 32.900711,
        "volume": 72
      },
      {
        "date": "2025-03-28",
        "close": 32.900711,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.273335,
        "volume": 287
      },
      {
        "date": "2025-04-11",
        "close": 28.265917,
        "volume": 102
      },
      {
        "date": "2025-04-18",
        "close": 30.444708,
        "volume": 478
      },
      {
        "date": "2025-04-25",
        "close": 30.444708,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.511639,
        "volume": 829
      },
      {
        "date": "2025-05-09",
        "close": 32.832623,
        "volume": 2084
      },
      {
        "date": "2025-05-16",
        "close": 33.610764,
        "volume": 1061
      },
      {
        "date": "2025-05-23",
        "close": 33.182789,
        "volume": 263
      },
      {
        "date": "2025-05-30",
        "close": 33.182789,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 33.824753,
        "volume": 3768
      },
      {
        "date": "2025-06-13",
        "close": 33.732349,
        "volume": 912
      },
      {
        "date": "2025-06-20",
        "close": 32.516506,
        "volume": 982
      },
      {
        "date": "2025-06-27",
        "close": 32.647816,
        "volume": 800
      },
      {
        "date": "2025-07-04",
        "close": 33.192513,
        "volume": 8
      },
      {
        "date": "2025-07-11",
        "close": 33.92202,
        "volume": 151
      },
      {
        "date": "2025-07-18",
        "close": 33.421093,
        "volume": 711
      },
      {
        "date": "2025-07-25",
        "close": 33.421093,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 32.691586,
        "volume": 197
      },
      {
        "date": "2025-08-08",
        "close": 32.988255,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 34.160324,
        "volume": 1104
      },
      {
        "date": "2025-08-22",
        "close": 34.352543,
        "volume": 2720
      },
      {
        "date": "2025-08-29",
        "close": 33.656544,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 33.293633,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 33.805687,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 33.805687,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 34.188484,
        "volume": 1460
      },
      {
        "date": "2025-10-03",
        "close": 35.093285,
        "volume": 16441
      },
      {
        "date": "2025-10-10",
        "close": 35.312027,
        "volume": 2
      },
      {
        "date": "2025-10-17",
        "close": 35.312027,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 35.401516,
        "volume": 34
      },
      {
        "date": "2025-10-31",
        "close": 35.565571,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 34.705513,
        "volume": 27
      },
      {
        "date": "2025-11-14",
        "close": 35.426373,
        "volume": 24
      },
      {
        "date": "2025-11-21",
        "close": 34.442028,
        "volume": 2221
      },
      {
        "date": "2025-11-28",
        "close": 35.466141,
        "volume": 121
      },
      {
        "date": "2025-12-05",
        "close": 35.466141,
        "volume": 27
      },
      {
        "date": "2025-12-12",
        "close": 35.65506,
        "volume": 69
      },
      {
        "date": "2025-12-19",
        "close": 35.65506,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 35.963284,
        "volume": 59
      },
      {
        "date": "2026-01-02",
        "close": 36.062714,
        "volume": 34
      },
      {
        "date": "2026-01-09",
        "close": 37.240944,
        "volume": 91
      },
      {
        "date": "2026-01-16",
        "close": 37.315514,
        "volume": 917
      },
      {
        "date": "2026-01-23",
        "close": 36.902885,
        "volume": 115
      },
      {
        "date": "2026-01-30",
        "close": 36.773628,
        "volume": 216
      },
      {
        "date": "2026-02-06",
        "close": 37.424885,
        "volume": 432
      },
      {
        "date": "2026-02-13",
        "close": 37.404999,
        "volume": 19
      },
      {
        "date": "2026-02-20",
        "close": 38.264999,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 38.535,
        "volume": 24
      },
      {
        "date": "2026-03-06",
        "close": 37.0,
        "volume": 22
      },
      {
        "date": "2026-03-13",
        "close": 36.314999,
        "volume": 106
      },
      {
        "date": "2026-03-20",
        "close": 34.735001,
        "volume": 102
      },
      {
        "date": "2026-03-27",
        "close": 34.735001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 36.060001,
        "volume": 19
      },
      {
        "date": "2026-04-10",
        "close": 37.599998,
        "volume": 7
      },
      {
        "date": "2026-04-17",
        "close": 38.380001,
        "volume": 686
      },
      {
        "date": "2026-04-24",
        "close": 37.380001,
        "volume": 29
      },
      {
        "date": "2026-05-01",
        "close": 37.259998,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 38.205002,
        "volume": 103
      },
      {
        "date": "2026-05-15",
        "close": 38.0,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 38.564999,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 39.165001,
        "volume": 2211
      },
      {
        "date": "2026-06-05",
        "close": 39.349998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.119999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.674999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.849998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.299999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.23,
        "volume": 7
      },
      {
        "date": "2026-07-17",
        "close": 40.294998,
        "volume": 750
      },
      {
        "date": "2026-07-24",
        "close": 39.77,
        "volume": 4
      },
      {
        "date": "2026-07-31",
        "close": 40.055,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 40.855,
        "volume": 16
      }
    ],
    "sharemaestro_context": {
      "trend": 38.25073,
      "fair_value": 32.085267,
      "market_activity": 40.751098,
      "market_dynamics": 0.674483,
      "relative_strength": -4.858546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015805,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": 0.004463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026423,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.003868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053506,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.00965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125115,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.006086
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.092395
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.020673
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006128
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.080683
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.293397
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341941
      }
    ]
  }
}