{
  "ticker": {
    "uuid": "d538a228-518b-4586-86cf-3ba8b1c4626b",
    "symbol": "QIIWI",
    "name": "Qiiwi Games AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.89,
    "boundary_margin": -0.213368,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.829749,
    "volatility_stability": 1.3978,
    "risk_context": 0.1205,
    "current_regime": {
      "move": 0.533835,
      "interruption": 0.533835,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.407,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.3,
        "direction_boundary": 10.5,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644741
      },
      {
        "date": "2023-08-25",
        "close": 11.5,
        "direction_boundary": 9.42,
        "core_momentum": 0.220807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787707
      },
      {
        "date": "2023-09-01",
        "close": 11.95,
        "direction_boundary": 9.08,
        "core_momentum": 0.316079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78621
      },
      {
        "date": "2023-09-08",
        "close": 12.85,
        "direction_boundary": 8.2,
        "core_momentum": 0.567073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765886
      },
      {
        "date": "2023-09-15",
        "close": 13.4,
        "direction_boundary": 7.2,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763785
      },
      {
        "date": "2023-09-22",
        "close": 11.95,
        "direction_boundary": 7.19,
        "core_momentum": 0.662031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78526
      },
      {
        "date": "2023-09-29",
        "close": 12.45,
        "direction_boundary": 8.03,
        "core_momentum": 0.550436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78464
      },
      {
        "date": "2023-10-06",
        "close": 9.26,
        "direction_boundary": 8.81,
        "core_momentum": 0.051078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898935
      },
      {
        "date": "2023-10-13",
        "close": 9.2,
        "direction_boundary": 7.91,
        "core_momentum": 0.163085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89777
      },
      {
        "date": "2023-10-20",
        "close": 7.34,
        "direction_boundary": 8.72,
        "core_momentum": -0.158257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954796
      },
      {
        "date": "2023-10-27",
        "close": 5.84,
        "direction_boundary": 8.23,
        "core_momentum": -0.290401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999876
      },
      {
        "date": "2023-11-03",
        "close": 6.04,
        "direction_boundary": 7.98,
        "core_momentum": -0.243108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001098
      },
      {
        "date": "2023-11-10",
        "close": 6.64,
        "direction_boundary": 7.78,
        "core_momentum": -0.14653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00967
      },
      {
        "date": "2023-11-17",
        "close": 5.74,
        "direction_boundary": 9.0,
        "core_momentum": -0.362222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011437
      },
      {
        "date": "2023-11-24",
        "close": 4.89,
        "direction_boundary": 9.6,
        "core_momentum": -0.490625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033772
      },
      {
        "date": "2023-12-01",
        "close": 4.61,
        "direction_boundary": 11.12,
        "core_momentum": -0.585432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033392
      },
      {
        "date": "2023-12-08",
        "close": 4.57,
        "direction_boundary": 9.58,
        "core_momentum": -0.522965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029395
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "direction_boundary": 8.82,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044176
      },
      {
        "date": "2023-12-22",
        "close": 4.17,
        "direction_boundary": 8.98,
        "core_momentum": -0.535635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048733
      },
      {
        "date": "2023-12-29",
        "close": 3.93,
        "direction_boundary": 8.72,
        "core_momentum": -0.549312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050266
      },
      {
        "date": "2024-01-05",
        "close": 3.38,
        "direction_boundary": 9.1,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034092
      },
      {
        "date": "2024-01-12",
        "close": 3.54,
        "direction_boundary": 9.47,
        "core_momentum": -0.626188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028721
      },
      {
        "date": "2024-01-19",
        "close": 3.49,
        "direction_boundary": 10.0,
        "core_momentum": -0.651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965678
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "direction_boundary": 9.5,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944003
      },
      {
        "date": "2024-02-02",
        "close": 3.12,
        "direction_boundary": 8.96,
        "core_momentum": -0.651786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936498
      },
      {
        "date": "2024-02-09",
        "close": 2.87,
        "direction_boundary": 8.34,
        "core_momentum": -0.655875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91195
      },
      {
        "date": "2024-02-16",
        "close": 2.96,
        "direction_boundary": 8.3,
        "core_momentum": -0.643373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914554
      },
      {
        "date": "2024-02-23",
        "close": 3.14,
        "direction_boundary": 8.39,
        "core_momentum": -0.625745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763452
      },
      {
        "date": "2024-03-01",
        "close": 3.19,
        "direction_boundary": 8.15,
        "core_momentum": -0.608589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758856
      },
      {
        "date": "2024-03-08",
        "close": 2.91,
        "direction_boundary": 7.24,
        "core_momentum": -0.598066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739388
      },
      {
        "date": "2024-03-15",
        "close": 2.8,
        "direction_boundary": 7.09,
        "core_momentum": -0.605078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726135
      },
      {
        "date": "2024-03-22",
        "close": 2.72,
        "direction_boundary": 6.92,
        "core_momentum": -0.606936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723023
      },
      {
        "date": "2024-03-29",
        "close": 2.71,
        "direction_boundary": 7.28,
        "core_momentum": -0.627747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713515
      },
      {
        "date": "2024-04-05",
        "close": 2.37,
        "direction_boundary": 7.48,
        "core_momentum": -0.683155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637
      },
      {
        "date": "2024-04-12",
        "close": 2.19,
        "direction_boundary": 7.28,
        "core_momentum": -0.699176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634477
      },
      {
        "date": "2024-04-19",
        "close": 2.03,
        "direction_boundary": 7.16,
        "core_momentum": -0.71648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586032
      },
      {
        "date": "2024-04-26",
        "close": 2.29,
        "direction_boundary": 7.7,
        "core_momentum": -0.702597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572379
      },
      {
        "date": "2024-05-03",
        "close": 2.29,
        "direction_boundary": 7.44,
        "core_momentum": -0.692204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566051
      },
      {
        "date": "2024-05-10",
        "close": 2.3,
        "direction_boundary": 7.7,
        "core_momentum": -0.701299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537032
      },
      {
        "date": "2024-05-17",
        "close": 2.13,
        "direction_boundary": 6.7,
        "core_momentum": -0.68209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518299
      },
      {
        "date": "2024-05-24",
        "close": 1.89,
        "direction_boundary": 6.56,
        "core_momentum": -0.71189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501924
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "direction_boundary": 6.16,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502085
      },
      {
        "date": "2024-06-07",
        "close": 1.82,
        "direction_boundary": 5.72,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500827
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "direction_boundary": 6.04,
        "core_momentum": -0.711921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471436
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "direction_boundary": 6.16,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586469
      },
      {
        "date": "2024-06-28",
        "close": 1.86,
        "direction_boundary": 5.96,
        "core_momentum": -0.687919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617814
      },
      {
        "date": "2024-07-05",
        "close": 1.99,
        "direction_boundary": 7.0,
        "core_momentum": -0.715714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605659
      },
      {
        "date": "2024-07-12",
        "close": 1.94,
        "direction_boundary": 7.56,
        "core_momentum": -0.743386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597997
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "direction_boundary": 9.4,
        "core_momentum": -0.776596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614601
      },
      {
        "date": "2024-07-26",
        "close": 2.16,
        "direction_boundary": 7.68,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600869
      },
      {
        "date": "2024-08-02",
        "close": 2.14,
        "direction_boundary": 8.14,
        "core_momentum": -0.737101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600201
      },
      {
        "date": "2024-08-09",
        "close": 2.1,
        "direction_boundary": 9.14,
        "core_momentum": -0.770241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591971
      },
      {
        "date": "2024-08-16",
        "close": 2.86,
        "direction_boundary": 8.3,
        "core_momentum": -0.655422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73943
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "direction_boundary": 11.5,
        "core_momentum": -0.787826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765137
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "direction_boundary": 11.95,
        "core_momentum": -0.790795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765793
      },
      {
        "date": "2024-09-06",
        "close": 2.78,
        "direction_boundary": 12.85,
        "core_momentum": -0.783658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77234
      },
      {
        "date": "2024-09-13",
        "close": 2.78,
        "direction_boundary": 13.4,
        "core_momentum": -0.792537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770517
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "direction_boundary": 11.95,
        "core_momentum": -0.767364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769404
      },
      {
        "date": "2024-09-27",
        "close": 2.76,
        "direction_boundary": 12.45,
        "core_momentum": -0.778313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769461
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "direction_boundary": 9.26,
        "core_momentum": -0.699784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744513
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "direction_boundary": 9.2,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734328
      },
      {
        "date": "2024-10-18",
        "close": 2.64,
        "direction_boundary": 7.34,
        "core_momentum": -0.640327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730743
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "direction_boundary": 5.84,
        "core_momentum": -0.544521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713187
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "direction_boundary": 6.04,
        "core_momentum": -0.503311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73054
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "direction_boundary": 6.64,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738785
      },
      {
        "date": "2024-11-15",
        "close": 2.88,
        "direction_boundary": 5.74,
        "core_momentum": -0.498258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729092
      },
      {
        "date": "2024-11-22",
        "close": 3.1,
        "direction_boundary": 4.89,
        "core_momentum": -0.366053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708516
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "direction_boundary": 4.61,
        "core_momentum": -0.136659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775626
      },
      {
        "date": "2024-12-06",
        "close": 3.7,
        "direction_boundary": 4.57,
        "core_momentum": -0.190372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784816
      },
      {
        "date": "2024-12-13",
        "close": 3.9,
        "direction_boundary": 3.92,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778493
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "direction_boundary": 4.17,
        "core_momentum": -0.11271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728604
      },
      {
        "date": "2024-12-27",
        "close": 4.5,
        "direction_boundary": 3.93,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715453
      },
      {
        "date": "2025-01-03",
        "close": 4.9,
        "direction_boundary": 3.38,
        "core_momentum": 0.449704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717519
      },
      {
        "date": "2025-01-10",
        "close": 4.14,
        "direction_boundary": 3.54,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76721
      },
      {
        "date": "2025-01-17",
        "close": 4.24,
        "direction_boundary": 3.49,
        "core_momentum": 0.2149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763814
      },
      {
        "date": "2025-01-24",
        "close": 4.22,
        "direction_boundary": 3.1,
        "core_momentum": 0.36129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765077
      },
      {
        "date": "2025-01-31",
        "close": 4.32,
        "direction_boundary": 3.12,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763421
      },
      {
        "date": "2025-02-07",
        "close": 4.48,
        "direction_boundary": 2.87,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760619
      },
      {
        "date": "2025-02-14",
        "close": 4.18,
        "direction_boundary": 2.96,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656059
      },
      {
        "date": "2025-02-21",
        "close": 3.24,
        "direction_boundary": 3.14,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717383
      },
      {
        "date": "2025-02-28",
        "close": 2.88,
        "direction_boundary": 3.19,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738816
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "direction_boundary": 2.91,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727206
      },
      {
        "date": "2025-03-14",
        "close": 2.58,
        "direction_boundary": 2.8,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760604
      },
      {
        "date": "2025-03-21",
        "close": 2.52,
        "direction_boundary": 2.72,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761127
      },
      {
        "date": "2025-03-28",
        "close": 2.28,
        "direction_boundary": 2.71,
        "core_momentum": -0.158672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772772
      },
      {
        "date": "2025-04-04",
        "close": 2.25,
        "direction_boundary": 2.37,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772521
      },
      {
        "date": "2025-04-11",
        "close": 2.13,
        "direction_boundary": 2.19,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774843
      },
      {
        "date": "2025-04-18",
        "close": 2.16,
        "direction_boundary": 2.03,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772338
      },
      {
        "date": "2025-04-25",
        "close": 2.13,
        "direction_boundary": 2.29,
        "core_momentum": -0.069869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772064
      },
      {
        "date": "2025-05-02",
        "close": 2.25,
        "direction_boundary": 2.29,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75537
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "direction_boundary": 2.3,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758379
      },
      {
        "date": "2025-05-16",
        "close": 1.88,
        "direction_boundary": 2.13,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827435
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "direction_boundary": 1.89,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83998
      },
      {
        "date": "2025-05-30",
        "close": 1.995,
        "direction_boundary": 1.87,
        "core_momentum": 0.066845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749993
      },
      {
        "date": "2025-06-06",
        "close": 1.83,
        "direction_boundary": 1.82,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751875
      },
      {
        "date": "2025-06-13",
        "close": 1.65,
        "direction_boundary": 1.74,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749948
      },
      {
        "date": "2025-06-20",
        "close": 1.385,
        "direction_boundary": 2.2,
        "core_momentum": -0.370455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77513
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 1.86,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294563
      },
      {
        "date": "2025-07-04",
        "close": 3.83,
        "direction_boundary": 1.99,
        "core_momentum": 0.924623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35141
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "direction_boundary": 1.94,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334292
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "direction_boundary": 2.1,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333963
      },
      {
        "date": "2025-07-25",
        "close": 3.79,
        "direction_boundary": 2.16,
        "core_momentum": 0.75463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339413
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "direction_boundary": 2.14,
        "core_momentum": 0.780374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338902
      },
      {
        "date": "2025-08-08",
        "close": 3.89,
        "direction_boundary": 2.1,
        "core_momentum": 0.852381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338117
      },
      {
        "date": "2025-08-15",
        "close": 3.73,
        "direction_boundary": 2.86,
        "core_momentum": 0.304196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336044
      },
      {
        "date": "2025-08-22",
        "close": 3.44,
        "direction_boundary": 2.44,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291919
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "direction_boundary": 2.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29573
      },
      {
        "date": "2025-09-05",
        "close": 2.93,
        "direction_boundary": 2.78,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.294443
      },
      {
        "date": "2025-09-12",
        "close": 2.66,
        "direction_boundary": 2.78,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.282452
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "direction_boundary": 2.78,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.282182
      },
      {
        "date": "2025-09-26",
        "close": 2.92,
        "direction_boundary": 2.76,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281745
      },
      {
        "date": "2025-10-03",
        "close": 2.92,
        "direction_boundary": 2.78,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.281406
      },
      {
        "date": "2025-10-10",
        "close": 2.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.282356
      },
      {
        "date": "2025-10-17",
        "close": 2.81,
        "direction_boundary": 2.64,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.282526
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "direction_boundary": 2.66,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.288604
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.289345
      },
      {
        "date": "2025-11-07",
        "close": 3.24,
        "direction_boundary": 2.8,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.290135
      },
      {
        "date": "2025-11-14",
        "close": 2.81,
        "direction_boundary": 2.88,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255368
      },
      {
        "date": "2025-11-21",
        "close": 2.67,
        "direction_boundary": 3.1,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249254
      },
      {
        "date": "2025-11-28",
        "close": 2.41,
        "direction_boundary": 3.98,
        "core_momentum": -0.394472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255224
      },
      {
        "date": "2025-12-05",
        "close": 2.22,
        "direction_boundary": 3.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25461
      },
      {
        "date": "2025-12-12",
        "close": 2.37,
        "direction_boundary": 3.9,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246571
      },
      {
        "date": "2025-12-19",
        "close": 2.34,
        "direction_boundary": 3.7,
        "core_momentum": -0.367568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217329
      },
      {
        "date": "2025-12-26",
        "close": 2.24,
        "direction_boundary": 4.5,
        "core_momentum": -0.502222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63989
      },
      {
        "date": "2026-01-02",
        "close": 2.22,
        "direction_boundary": 4.9,
        "core_momentum": -0.546939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486962
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "direction_boundary": 4.14,
        "core_momentum": -0.504831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490553
      },
      {
        "date": "2026-01-16",
        "close": 1.955,
        "direction_boundary": 4.24,
        "core_momentum": -0.538915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491792
      },
      {
        "date": "2026-01-23",
        "close": 1.955,
        "direction_boundary": 4.22,
        "core_momentum": -0.53673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470709
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "direction_boundary": 4.32,
        "core_momentum": -0.55787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468642
      },
      {
        "date": "2026-02-06",
        "close": 1.905,
        "direction_boundary": 4.48,
        "core_momentum": -0.574777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465024
      },
      {
        "date": "2026-02-13",
        "close": 1.875,
        "direction_boundary": 4.18,
        "core_momentum": -0.551435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464802
      },
      {
        "date": "2026-02-20",
        "close": 1.895,
        "direction_boundary": 3.24,
        "core_momentum": -0.415123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460659
      },
      {
        "date": "2026-02-27",
        "close": 1.76,
        "direction_boundary": 2.88,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437195
      },
      {
        "date": "2026-03-06",
        "close": 1.645,
        "direction_boundary": 3.02,
        "core_momentum": -0.455298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442042
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "direction_boundary": 2.58,
        "core_momentum": -0.375969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428807
      },
      {
        "date": "2026-03-20",
        "close": 1.515,
        "direction_boundary": 2.52,
        "core_momentum": -0.39881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43258
      },
      {
        "date": "2026-03-27",
        "close": 1.59,
        "direction_boundary": 2.28,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403669
      },
      {
        "date": "2026-04-03",
        "close": 1.57,
        "direction_boundary": 2.25,
        "core_momentum": -0.302222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402583
      },
      {
        "date": "2026-04-10",
        "close": 1.62,
        "direction_boundary": 2.13,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405358
      },
      {
        "date": "2026-04-17",
        "close": 1.695,
        "direction_boundary": 2.16,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410764
      },
      {
        "date": "2026-04-24",
        "close": 2.18,
        "direction_boundary": 2.13,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532204
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "direction_boundary": 2.25,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533051
      },
      {
        "date": "2026-05-08",
        "close": 2.47,
        "direction_boundary": 2.41,
        "core_momentum": 0.024896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579669
      },
      {
        "date": "2026-05-15",
        "close": 2.78,
        "direction_boundary": 1.88,
        "core_momentum": 0.478723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573655
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "direction_boundary": 2.12,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57058
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "direction_boundary": 1.995,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576474
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "direction_boundary": 1.83,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565018
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "direction_boundary": 1.65,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56258
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "direction_boundary": 1.385,
        "core_momentum": 0.588448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568773
      },
      {
        "date": "2026-06-26",
        "close": 1.995,
        "direction_boundary": 2.9,
        "core_momentum": -0.312069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58145
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "direction_boundary": 3.83,
        "core_momentum": -0.43342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594184
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "direction_boundary": 3.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58391
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 3.5,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580245
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "direction_boundary": 3.79,
        "core_momentum": -0.44591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583094
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 3.81,
        "core_momentum": -0.475066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586435
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "direction_boundary": 3.89,
        "core_momentum": -0.213368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.3,
        "volume": 34367
      },
      {
        "date": "2023-08-25",
        "close": 11.5,
        "volume": 104667
      },
      {
        "date": "2023-09-01",
        "close": 11.95,
        "volume": 262250
      },
      {
        "date": "2023-09-08",
        "close": 12.85,
        "volume": 44166
      },
      {
        "date": "2023-09-15",
        "close": 13.4,
        "volume": 103491
      },
      {
        "date": "2023-09-22",
        "close": 11.95,
        "volume": 35554
      },
      {
        "date": "2023-09-29",
        "close": 12.45,
        "volume": 53608
      },
      {
        "date": "2023-10-06",
        "close": 9.26,
        "volume": 28185
      },
      {
        "date": "2023-10-13",
        "close": 9.2,
        "volume": 17784
      },
      {
        "date": "2023-10-20",
        "close": 7.34,
        "volume": 49049
      },
      {
        "date": "2023-10-27",
        "close": 5.84,
        "volume": 68840
      },
      {
        "date": "2023-11-03",
        "close": 6.04,
        "volume": 14895
      },
      {
        "date": "2023-11-10",
        "close": 6.64,
        "volume": 39345
      },
      {
        "date": "2023-11-17",
        "close": 5.74,
        "volume": 46535
      },
      {
        "date": "2023-11-24",
        "close": 4.89,
        "volume": 97993
      },
      {
        "date": "2023-12-01",
        "close": 4.61,
        "volume": 37134
      },
      {
        "date": "2023-12-08",
        "close": 4.57,
        "volume": 46786
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "volume": 164855
      },
      {
        "date": "2023-12-22",
        "close": 4.17,
        "volume": 34117
      },
      {
        "date": "2023-12-29",
        "close": 3.93,
        "volume": 34158
      },
      {
        "date": "2024-01-05",
        "close": 3.38,
        "volume": 43830
      },
      {
        "date": "2024-01-12",
        "close": 3.54,
        "volume": 66120
      },
      {
        "date": "2024-01-19",
        "close": 3.49,
        "volume": 78582
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "volume": 115008
      },
      {
        "date": "2024-02-02",
        "close": 3.12,
        "volume": 78260
      },
      {
        "date": "2024-02-09",
        "close": 2.87,
        "volume": 45535
      },
      {
        "date": "2024-02-16",
        "close": 2.96,
        "volume": 27660
      },
      {
        "date": "2024-02-23",
        "close": 3.14,
        "volume": 192157
      },
      {
        "date": "2024-03-01",
        "close": 3.19,
        "volume": 123051
      },
      {
        "date": "2024-03-08",
        "close": 2.91,
        "volume": 27863
      },
      {
        "date": "2024-03-15",
        "close": 2.8,
        "volume": 37333
      },
      {
        "date": "2024-03-22",
        "close": 2.72,
        "volume": 30557
      },
      {
        "date": "2024-03-29",
        "close": 2.71,
        "volume": 35484
      },
      {
        "date": "2024-04-05",
        "close": 2.37,
        "volume": 79744
      },
      {
        "date": "2024-04-12",
        "close": 2.19,
        "volume": 48648
      },
      {
        "date": "2024-04-19",
        "close": 2.03,
        "volume": 36746
      },
      {
        "date": "2024-04-26",
        "close": 2.29,
        "volume": 137334
      },
      {
        "date": "2024-05-03",
        "close": 2.29,
        "volume": 22878
      },
      {
        "date": "2024-05-10",
        "close": 2.3,
        "volume": 38569
      },
      {
        "date": "2024-05-17",
        "close": 2.13,
        "volume": 82411
      },
      {
        "date": "2024-05-24",
        "close": 1.89,
        "volume": 103764
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "volume": 89900
      },
      {
        "date": "2024-06-07",
        "close": 1.82,
        "volume": 103627
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "volume": 39952
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "volume": 50084
      },
      {
        "date": "2024-06-28",
        "close": 1.86,
        "volume": 19106
      },
      {
        "date": "2024-07-05",
        "close": 1.99,
        "volume": 45161
      },
      {
        "date": "2024-07-12",
        "close": 1.94,
        "volume": 78544
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "volume": 49486
      },
      {
        "date": "2024-07-26",
        "close": 2.16,
        "volume": 32117
      },
      {
        "date": "2024-08-02",
        "close": 2.14,
        "volume": 74942
      },
      {
        "date": "2024-08-09",
        "close": 2.1,
        "volume": 17077
      },
      {
        "date": "2024-08-16",
        "close": 2.86,
        "volume": 65311
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "volume": 89256
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "volume": 51040
      },
      {
        "date": "2024-09-06",
        "close": 2.78,
        "volume": 6876
      },
      {
        "date": "2024-09-13",
        "close": 2.78,
        "volume": 28029
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "volume": 58629
      },
      {
        "date": "2024-09-27",
        "close": 2.76,
        "volume": 36348
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "volume": 18850
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "volume": 10414
      },
      {
        "date": "2024-10-18",
        "close": 2.64,
        "volume": 34171
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "volume": 9667
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "volume": 54771
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "volume": 21220
      },
      {
        "date": "2024-11-15",
        "close": 2.88,
        "volume": 79188
      },
      {
        "date": "2024-11-22",
        "close": 3.1,
        "volume": 114901
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "volume": 112594
      },
      {
        "date": "2024-12-06",
        "close": 3.7,
        "volume": 44962
      },
      {
        "date": "2024-12-13",
        "close": 3.9,
        "volume": 45133
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "volume": 18930
      },
      {
        "date": "2024-12-27",
        "close": 4.5,
        "volume": 89212
      },
      {
        "date": "2025-01-03",
        "close": 4.9,
        "volume": 99851
      },
      {
        "date": "2025-01-10",
        "close": 4.14,
        "volume": 123393
      },
      {
        "date": "2025-01-17",
        "close": 4.24,
        "volume": 46280
      },
      {
        "date": "2025-01-24",
        "close": 4.22,
        "volume": 23781
      },
      {
        "date": "2025-01-31",
        "close": 4.32,
        "volume": 26892
      },
      {
        "date": "2025-02-07",
        "close": 4.48,
        "volume": 58440
      },
      {
        "date": "2025-02-14",
        "close": 4.18,
        "volume": 35218
      },
      {
        "date": "2025-02-21",
        "close": 3.24,
        "volume": 165848
      },
      {
        "date": "2025-02-28",
        "close": 2.88,
        "volume": 122988
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "volume": 102566
      },
      {
        "date": "2025-03-14",
        "close": 2.58,
        "volume": 187460
      },
      {
        "date": "2025-03-21",
        "close": 2.52,
        "volume": 24282
      },
      {
        "date": "2025-03-28",
        "close": 2.28,
        "volume": 53175
      },
      {
        "date": "2025-04-04",
        "close": 2.25,
        "volume": 45281
      },
      {
        "date": "2025-04-11",
        "close": 2.13,
        "volume": 92583
      },
      {
        "date": "2025-04-18",
        "close": 2.16,
        "volume": 19142
      },
      {
        "date": "2025-04-25",
        "close": 2.13,
        "volume": 16770
      },
      {
        "date": "2025-05-02",
        "close": 2.25,
        "volume": 135945
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "volume": 94590
      },
      {
        "date": "2025-05-16",
        "close": 1.88,
        "volume": 162314
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "volume": 82362
      },
      {
        "date": "2025-05-30",
        "close": 1.995,
        "volume": 39486
      },
      {
        "date": "2025-06-06",
        "close": 1.83,
        "volume": 256894
      },
      {
        "date": "2025-06-13",
        "close": 1.65,
        "volume": 75203
      },
      {
        "date": "2025-06-20",
        "close": 1.385,
        "volume": 288466
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 456515
      },
      {
        "date": "2025-07-04",
        "close": 3.83,
        "volume": 366686
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "volume": 184673
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "volume": 350926
      },
      {
        "date": "2025-07-25",
        "close": 3.79,
        "volume": 49421
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "volume": 42873
      },
      {
        "date": "2025-08-08",
        "close": 3.89,
        "volume": 22462
      },
      {
        "date": "2025-08-15",
        "close": 3.73,
        "volume": 27343
      },
      {
        "date": "2025-08-22",
        "close": 3.44,
        "volume": 33825
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "volume": 29846
      },
      {
        "date": "2025-09-05",
        "close": 2.93,
        "volume": 9122
      },
      {
        "date": "2025-09-12",
        "close": 2.66,
        "volume": 13773
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "volume": 3139
      },
      {
        "date": "2025-09-26",
        "close": 2.92,
        "volume": 22921
      },
      {
        "date": "2025-10-03",
        "close": 2.92,
        "volume": 26622
      },
      {
        "date": "2025-10-10",
        "close": 2.74,
        "volume": 40692
      },
      {
        "date": "2025-10-17",
        "close": 2.81,
        "volume": 24260
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "volume": 45228
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "volume": 43498
      },
      {
        "date": "2025-11-07",
        "close": 3.24,
        "volume": 69849
      },
      {
        "date": "2025-11-14",
        "close": 2.81,
        "volume": 96565
      },
      {
        "date": "2025-11-21",
        "close": 2.67,
        "volume": 77324
      },
      {
        "date": "2025-11-28",
        "close": 2.41,
        "volume": 46279
      },
      {
        "date": "2025-12-05",
        "close": 2.22,
        "volume": 16153
      },
      {
        "date": "2025-12-12",
        "close": 2.37,
        "volume": 29799
      },
      {
        "date": "2025-12-19",
        "close": 2.34,
        "volume": 70603
      },
      {
        "date": "2025-12-26",
        "close": 2.24,
        "volume": 14340
      },
      {
        "date": "2026-01-02",
        "close": 2.22,
        "volume": 7289
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "volume": 23160
      },
      {
        "date": "2026-01-16",
        "close": 1.955,
        "volume": 82832
      },
      {
        "date": "2026-01-23",
        "close": 1.955,
        "volume": 19884
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "volume": 26941
      },
      {
        "date": "2026-02-06",
        "close": 1.905,
        "volume": 68660
      },
      {
        "date": "2026-02-13",
        "close": 1.875,
        "volume": 9296
      },
      {
        "date": "2026-02-20",
        "close": 1.895,
        "volume": 40594
      },
      {
        "date": "2026-02-27",
        "close": 1.76,
        "volume": 25297
      },
      {
        "date": "2026-03-06",
        "close": 1.645,
        "volume": 30628
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "volume": 33347
      },
      {
        "date": "2026-03-20",
        "close": 1.515,
        "volume": 58456
      },
      {
        "date": "2026-03-27",
        "close": 1.59,
        "volume": 43869
      },
      {
        "date": "2026-04-03",
        "close": 1.57,
        "volume": 4956
      },
      {
        "date": "2026-04-10",
        "close": 1.62,
        "volume": 113979
      },
      {
        "date": "2026-04-17",
        "close": 1.695,
        "volume": 22762
      },
      {
        "date": "2026-04-24",
        "close": 2.18,
        "volume": 179835
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "volume": 32933
      },
      {
        "date": "2026-05-08",
        "close": 2.47,
        "volume": 142902
      },
      {
        "date": "2026-05-15",
        "close": 2.78,
        "volume": 164956
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "volume": 39671
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "volume": 36180
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "volume": 3809
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "volume": 25806
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "volume": 33484
      },
      {
        "date": "2026-06-26",
        "close": 1.995,
        "volume": 536
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "volume": 340
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "volume": 22766
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 16909
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "volume": 21939
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 17873
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "volume": 551820
      }
    ],
    "sharemaestro_context": {
      "trend": 2.061167,
      "fair_value": 3.320737,
      "market_activity": 27.523273,
      "market_dynamics": 0.047454,
      "relative_strength": 14.386364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.030075,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.080435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.257985,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.049162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.42039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.164834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.321493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.144538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.010345
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.015038
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.11032
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.396797
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.109312
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.533835
      }
    ]
  }
}