{
  "ticker": {
    "uuid": "d53b1fd0-2449-4b4f-a0c7-bd06e76b7674",
    "symbol": "FREEM",
    "name": "Freemelt Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.504,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.85,
    "boundary_margin": -0.472281,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.582297,
    "volatility_stability": 1.0925,
    "risk_context": 0.1717,
    "current_regime": {
      "move": 0.119048,
      "interruption": 0.573374,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.332,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.76,
        "direction_boundary": 11.4,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583184
      },
      {
        "date": "2023-08-25",
        "close": 5.98,
        "direction_boundary": 11.4,
        "core_momentum": -0.475439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469274
      },
      {
        "date": "2023-09-01",
        "close": 5.76,
        "direction_boundary": 10.0,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42065
      },
      {
        "date": "2023-09-08",
        "close": 5.3,
        "direction_boundary": 9.6,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367562
      },
      {
        "date": "2023-09-15",
        "close": 5.18,
        "direction_boundary": 9.42,
        "core_momentum": -0.450106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366013
      },
      {
        "date": "2023-09-22",
        "close": 4.66,
        "direction_boundary": 8.7,
        "core_momentum": -0.464368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381445
      },
      {
        "date": "2023-09-29",
        "close": 4.37,
        "direction_boundary": 8.34,
        "core_momentum": -0.476019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376579
      },
      {
        "date": "2023-10-06",
        "close": 5.14,
        "direction_boundary": 8.34,
        "core_momentum": -0.383693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454745
      },
      {
        "date": "2023-10-13",
        "close": 4.08,
        "direction_boundary": 8.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529804
      },
      {
        "date": "2023-10-20",
        "close": 4.35,
        "direction_boundary": 7.4,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541239
      },
      {
        "date": "2023-10-27",
        "close": 6.5,
        "direction_boundary": 8.5,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80384
      },
      {
        "date": "2023-11-03",
        "close": 7.12,
        "direction_boundary": 8.6,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812153
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "direction_boundary": 8.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852035
      },
      {
        "date": "2023-11-17",
        "close": 4.95,
        "direction_boundary": 7.36,
        "core_momentum": -0.327446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876185
      },
      {
        "date": "2023-11-24",
        "close": 5.52,
        "direction_boundary": 7.4,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893097
      },
      {
        "date": "2023-12-01",
        "close": 5.46,
        "direction_boundary": 7.1,
        "core_momentum": -0.230986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889616
      },
      {
        "date": "2023-12-08",
        "close": 5.46,
        "direction_boundary": 7.7,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888914
      },
      {
        "date": "2023-12-15",
        "close": 5.44,
        "direction_boundary": 7.16,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884334
      },
      {
        "date": "2023-12-22",
        "close": 5.6,
        "direction_boundary": 7.16,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882086
      },
      {
        "date": "2023-12-29",
        "close": 6.84,
        "direction_boundary": 7.8,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926379
      },
      {
        "date": "2024-01-05",
        "close": 6.26,
        "direction_boundary": 6.98,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933988
      },
      {
        "date": "2024-01-12",
        "close": 5.72,
        "direction_boundary": 6.78,
        "core_momentum": -0.156342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933477
      },
      {
        "date": "2024-01-19",
        "close": 5.64,
        "direction_boundary": 6.64,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932841
      },
      {
        "date": "2024-01-26",
        "close": 5.94,
        "direction_boundary": 6.48,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935928
      },
      {
        "date": "2024-02-02",
        "close": 5.78,
        "direction_boundary": 6.6,
        "core_momentum": -0.124242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930517
      },
      {
        "date": "2024-02-09",
        "close": 6.08,
        "direction_boundary": 6.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932615
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "direction_boundary": 7.42,
        "core_momentum": 0.010782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961817
      },
      {
        "date": "2024-02-23",
        "close": 6.28,
        "direction_boundary": 9.4,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.995236
      },
      {
        "date": "2024-03-01",
        "close": 6.22,
        "direction_boundary": 7.98,
        "core_momentum": -0.220551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99378
      },
      {
        "date": "2024-03-08",
        "close": 6.24,
        "direction_boundary": 9.2,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985986
      },
      {
        "date": "2024-03-15",
        "close": 3.8,
        "direction_boundary": 9.22,
        "core_momentum": -0.587852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207384
      },
      {
        "date": "2024-03-22",
        "close": 3.6,
        "direction_boundary": 8.72,
        "core_momentum": -0.587156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201458
      },
      {
        "date": "2024-03-29",
        "close": 4.277213,
        "direction_boundary": 9.0,
        "core_momentum": -0.524754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224644
      },
      {
        "date": "2024-04-05",
        "close": 3.63,
        "direction_boundary": 9.24,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221329
      },
      {
        "date": "2024-04-12",
        "close": 3.34,
        "direction_boundary": 9.6,
        "core_momentum": -0.652083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185349
      },
      {
        "date": "2024-04-19",
        "close": 3.47,
        "direction_boundary": 8.84,
        "core_momentum": -0.607466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182754
      },
      {
        "date": "2024-04-26",
        "close": 2.92,
        "direction_boundary": 8.94,
        "core_momentum": -0.673378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044286
      },
      {
        "date": "2024-05-03",
        "close": 2.75,
        "direction_boundary": 8.36,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029938
      },
      {
        "date": "2024-05-10",
        "close": 2.38,
        "direction_boundary": 7.7,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013421
      },
      {
        "date": "2024-05-17",
        "close": 2.42,
        "direction_boundary": 7.5,
        "core_momentum": -0.677333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999496
      },
      {
        "date": "2024-05-24",
        "close": 2.51,
        "direction_boundary": 7.48,
        "core_momentum": -0.664439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984641
      },
      {
        "date": "2024-05-31",
        "close": 2.28,
        "direction_boundary": 7.0,
        "core_momentum": -0.674286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988366
      },
      {
        "date": "2024-06-07",
        "close": 2.64,
        "direction_boundary": 7.12,
        "core_momentum": -0.629213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018772
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "direction_boundary": 6.62,
        "core_momentum": -0.577039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025417
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "direction_boundary": 6.22,
        "core_momentum": -0.575563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023307
      },
      {
        "date": "2024-06-28",
        "close": 3.12,
        "direction_boundary": 6.2,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009483
      },
      {
        "date": "2024-07-05",
        "close": 3.8,
        "direction_boundary": 6.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053249
      },
      {
        "date": "2024-07-12",
        "close": 3.86,
        "direction_boundary": 6.56,
        "core_momentum": -0.411585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049198
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "direction_boundary": 6.36,
        "core_momentum": -0.449686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055452
      },
      {
        "date": "2024-07-26",
        "close": 3.78,
        "direction_boundary": 6.26,
        "core_momentum": -0.396166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059363
      },
      {
        "date": "2024-08-02",
        "close": 3.56,
        "direction_boundary": 6.72,
        "core_momentum": -0.470238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060941
      },
      {
        "date": "2024-08-09",
        "close": 3.28,
        "direction_boundary": 6.48,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059559
      },
      {
        "date": "2024-08-16",
        "close": 3.18,
        "direction_boundary": 5.76,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004557
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "direction_boundary": 5.98,
        "core_momentum": -0.488294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982817
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "direction_boundary": 5.76,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986038
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "direction_boundary": 5.3,
        "core_momentum": -0.483019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98493
      },
      {
        "date": "2024-09-13",
        "close": 2.4,
        "direction_boundary": 5.18,
        "core_momentum": -0.53668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740989
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "direction_boundary": 4.66,
        "core_momentum": -0.493562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739128
      },
      {
        "date": "2024-09-27",
        "close": 2.42,
        "direction_boundary": 4.37,
        "core_momentum": -0.446224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69059
      },
      {
        "date": "2024-10-04",
        "close": 2.52,
        "direction_boundary": 5.14,
        "core_momentum": -0.509728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664125
      },
      {
        "date": "2024-10-11",
        "close": 2.36,
        "direction_boundary": 4.08,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660886
      },
      {
        "date": "2024-10-18",
        "close": 2.4,
        "direction_boundary": 4.35,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658211
      },
      {
        "date": "2024-10-25",
        "close": 2.06,
        "direction_boundary": 6.5,
        "core_momentum": -0.683077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64919
      },
      {
        "date": "2024-11-01",
        "close": 1.89,
        "direction_boundary": 7.12,
        "core_momentum": -0.734551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653936
      },
      {
        "date": "2024-11-08",
        "close": 1.66,
        "direction_boundary": 5.8,
        "core_momentum": -0.713793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648367
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "direction_boundary": 4.95,
        "core_momentum": -0.692929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65475
      },
      {
        "date": "2024-11-22",
        "close": 1.67,
        "direction_boundary": 5.52,
        "core_momentum": -0.697464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669038
      },
      {
        "date": "2024-11-29",
        "close": 2.08,
        "direction_boundary": 5.46,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733253
      },
      {
        "date": "2024-12-06",
        "close": 1.92,
        "direction_boundary": 5.46,
        "core_momentum": -0.648352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707345
      },
      {
        "date": "2024-12-13",
        "close": 1.91,
        "direction_boundary": 5.44,
        "core_momentum": -0.648897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700009
      },
      {
        "date": "2024-12-20",
        "close": 1.79,
        "direction_boundary": 5.6,
        "core_momentum": -0.680357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700821
      },
      {
        "date": "2024-12-27",
        "close": 0.85,
        "direction_boundary": 6.84,
        "core_momentum": -0.875731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19421
      },
      {
        "date": "2025-01-03",
        "close": 0.8,
        "direction_boundary": 6.26,
        "core_momentum": -0.872204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139761
      },
      {
        "date": "2025-01-10",
        "close": 0.81,
        "direction_boundary": 5.72,
        "core_momentum": -0.858392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139339
      },
      {
        "date": "2025-01-17",
        "close": 1.85,
        "direction_boundary": 5.64,
        "core_momentum": -0.671986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.67315
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "direction_boundary": 5.94,
        "core_momentum": -0.718855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.669873
      },
      {
        "date": "2025-01-31",
        "close": 0.839999,
        "direction_boundary": 5.78,
        "core_momentum": -0.854671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.901743
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "direction_boundary": 6.08,
        "core_momentum": -0.856908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.905416
      },
      {
        "date": "2025-02-14",
        "close": 0.775,
        "direction_boundary": 7.5,
        "core_momentum": -0.896667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.907248
      },
      {
        "date": "2025-02-21",
        "close": 0.61,
        "direction_boundary": 6.28,
        "core_momentum": -0.902866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.924193
      },
      {
        "date": "2025-02-28",
        "close": 0.585,
        "direction_boundary": 6.22,
        "core_momentum": -0.905949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.923988
      },
      {
        "date": "2025-03-07",
        "close": 2.5,
        "direction_boundary": 6.24,
        "core_momentum": -0.599359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.84743
      },
      {
        "date": "2025-03-14",
        "close": 1.04,
        "direction_boundary": 3.8,
        "core_momentum": -0.726316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.091619
      },
      {
        "date": "2025-03-21",
        "close": 1.13,
        "direction_boundary": 3.6,
        "core_momentum": -0.686111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.095706
      },
      {
        "date": "2025-03-28",
        "close": 1.08,
        "direction_boundary": 4.277213,
        "core_momentum": -0.747499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.094815
      },
      {
        "date": "2025-04-04",
        "close": 1.045,
        "direction_boundary": 3.63,
        "core_momentum": -0.712121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.093096
      },
      {
        "date": "2025-04-11",
        "close": 1.07,
        "direction_boundary": 3.34,
        "core_momentum": -0.679641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.09374
      },
      {
        "date": "2025-04-18",
        "close": 1.02,
        "direction_boundary": 3.47,
        "core_momentum": -0.706052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.093065
      },
      {
        "date": "2025-04-25",
        "close": 1.02,
        "direction_boundary": 2.92,
        "core_momentum": -0.650685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.088477
      },
      {
        "date": "2025-05-02",
        "close": 1.015,
        "direction_boundary": 2.75,
        "core_momentum": -0.630909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.087423
      },
      {
        "date": "2025-05-09",
        "close": 0.986,
        "direction_boundary": 2.38,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.083673
      },
      {
        "date": "2025-05-16",
        "close": 1.365,
        "direction_boundary": 2.42,
        "core_momentum": -0.43595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.118506
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "direction_boundary": 2.51,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.214815
      },
      {
        "date": "2025-05-30",
        "close": 2.23,
        "direction_boundary": 2.28,
        "core_momentum": -0.02193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.202995
      },
      {
        "date": "2025-06-06",
        "close": 2.16,
        "direction_boundary": 2.64,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.201203
      },
      {
        "date": "2025-06-13",
        "close": 2.25,
        "direction_boundary": 2.8,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.20156
      },
      {
        "date": "2025-06-20",
        "close": 2.02,
        "direction_boundary": 2.64,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.204022
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "direction_boundary": 3.12,
        "core_momentum": -0.310897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.016482
      },
      {
        "date": "2025-07-04",
        "close": 2.47,
        "direction_boundary": 3.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.01642
      },
      {
        "date": "2025-07-11",
        "close": 2.64,
        "direction_boundary": 3.86,
        "core_momentum": -0.316062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.016244
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "direction_boundary": 3.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.798363
      },
      {
        "date": "2025-07-25",
        "close": 2.87,
        "direction_boundary": 3.78,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.794462
      },
      {
        "date": "2025-08-01",
        "close": 3.2,
        "direction_boundary": 3.56,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.602542
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "direction_boundary": 3.28,
        "core_momentum": -0.131098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.612834
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "direction_boundary": 3.18,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.620924
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "direction_boundary": 3.06,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.590092
      },
      {
        "date": "2025-08-29",
        "close": 2.23,
        "direction_boundary": 2.8,
        "core_momentum": -0.203571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.59277
      },
      {
        "date": "2025-09-05",
        "close": 2.19,
        "direction_boundary": 2.74,
        "core_momentum": -0.20073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.624922
      },
      {
        "date": "2025-09-12",
        "close": 1.875,
        "direction_boundary": 2.4,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060531
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "direction_boundary": 2.36,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058358
      },
      {
        "date": "2025-09-26",
        "close": 1.885,
        "direction_boundary": 2.42,
        "core_momentum": -0.221074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059564
      },
      {
        "date": "2025-10-03",
        "close": 2.11,
        "direction_boundary": 2.52,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063869
      },
      {
        "date": "2025-10-10",
        "close": 1.89,
        "direction_boundary": 2.36,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080755
      },
      {
        "date": "2025-10-17",
        "close": 1.885,
        "direction_boundary": 2.4,
        "core_momentum": -0.214583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076731
      },
      {
        "date": "2025-10-24",
        "close": 1.865,
        "direction_boundary": 2.06,
        "core_momentum": -0.09466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077301
      },
      {
        "date": "2025-10-31",
        "close": 1.755,
        "direction_boundary": 1.89,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08299
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "direction_boundary": 1.66,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080653
      },
      {
        "date": "2025-11-14",
        "close": 1.635,
        "direction_boundary": 1.52,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9975
      },
      {
        "date": "2025-11-21",
        "close": 1.43,
        "direction_boundary": 1.67,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613093
      },
      {
        "date": "2025-11-28",
        "close": 1.705,
        "direction_boundary": 2.08,
        "core_momentum": -0.180288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664864
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "direction_boundary": 1.92,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669391
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "direction_boundary": 1.91,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667133
      },
      {
        "date": "2025-12-19",
        "close": 1.44,
        "direction_boundary": 1.79,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655546
      },
      {
        "date": "2025-12-26",
        "close": 1.43,
        "direction_boundary": 0.85,
        "core_momentum": 0.682353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646589
      },
      {
        "date": "2026-01-02",
        "close": 1.395,
        "direction_boundary": 0.8,
        "core_momentum": 0.74375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60703
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "direction_boundary": 0.81,
        "core_momentum": 0.987654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637976
      },
      {
        "date": "2026-01-16",
        "close": 2.03,
        "direction_boundary": 1.85,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726331
      },
      {
        "date": "2026-01-23",
        "close": 1.845,
        "direction_boundary": 1.67,
        "core_momentum": 0.10479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724482
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "direction_boundary": 0.839999,
        "core_momentum": 0.904764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720999
      },
      {
        "date": "2026-02-06",
        "close": 1.525,
        "direction_boundary": 0.87,
        "core_momentum": 0.752874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710277
      },
      {
        "date": "2026-02-13",
        "close": 1.415,
        "direction_boundary": 0.775,
        "core_momentum": 0.825806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682089
      },
      {
        "date": "2026-02-20",
        "close": 1.405,
        "direction_boundary": 0.61,
        "core_momentum": 1.303279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681737
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "direction_boundary": 0.585,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678112
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 2.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678589
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "direction_boundary": 1.04,
        "core_momentum": 0.432692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682882
      },
      {
        "date": "2026-03-20",
        "close": 1.455,
        "direction_boundary": 1.13,
        "core_momentum": 0.287611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675938
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "direction_boundary": 1.08,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673477
      },
      {
        "date": "2026-04-03",
        "close": 1.475,
        "direction_boundary": 1.045,
        "core_momentum": 0.411483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653714
      },
      {
        "date": "2026-04-10",
        "close": 1.548,
        "direction_boundary": 1.07,
        "core_momentum": 0.446729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643859
      },
      {
        "date": "2026-04-17",
        "close": 1.566,
        "direction_boundary": 1.02,
        "core_momentum": 0.535294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644383
      },
      {
        "date": "2026-04-24",
        "close": 1.548,
        "direction_boundary": 1.02,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644394
      },
      {
        "date": "2026-05-01",
        "close": 1.478,
        "direction_boundary": 1.015,
        "core_momentum": 0.456158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642288
      },
      {
        "date": "2026-05-08",
        "close": 1.366,
        "direction_boundary": 0.986,
        "core_momentum": 0.385396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649179
      },
      {
        "date": "2026-05-15",
        "close": 1.344,
        "direction_boundary": 1.365,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640278
      },
      {
        "date": "2026-05-22",
        "close": 1.338,
        "direction_boundary": 2.4,
        "core_momentum": -0.4425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613772
      },
      {
        "date": "2026-05-29",
        "close": 1.322,
        "direction_boundary": 2.23,
        "core_momentum": -0.407175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557217
      },
      {
        "date": "2026-06-05",
        "close": 1.342,
        "direction_boundary": 2.16,
        "core_momentum": -0.378704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551323
      },
      {
        "date": "2026-06-12",
        "close": 1.344,
        "direction_boundary": 2.25,
        "core_momentum": -0.402667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547539
      },
      {
        "date": "2026-06-19",
        "close": 1.646,
        "direction_boundary": 2.02,
        "core_momentum": -0.185149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614113
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "direction_boundary": 2.15,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690756
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "direction_boundary": 2.47,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689738
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "direction_boundary": 2.64,
        "core_momentum": -0.337121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703974
      },
      {
        "date": "2026-07-17",
        "close": 1.662,
        "direction_boundary": 2.66,
        "core_momentum": -0.375188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625217
      },
      {
        "date": "2026-07-24",
        "close": 1.588,
        "direction_boundary": 2.87,
        "core_momentum": -0.44669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614923
      },
      {
        "date": "2026-07-31",
        "close": 1.516,
        "direction_boundary": 3.2,
        "core_momentum": -0.52625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585956
      },
      {
        "date": "2026-08-07",
        "close": 1.504,
        "direction_boundary": 2.85,
        "core_momentum": -0.472281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.76,
        "volume": 31257
      },
      {
        "date": "2023-08-25",
        "close": 5.98,
        "volume": 55986
      },
      {
        "date": "2023-09-01",
        "close": 5.76,
        "volume": 15634
      },
      {
        "date": "2023-09-08",
        "close": 5.3,
        "volume": 24376
      },
      {
        "date": "2023-09-15",
        "close": 5.18,
        "volume": 17954
      },
      {
        "date": "2023-09-22",
        "close": 4.66,
        "volume": 30255
      },
      {
        "date": "2023-09-29",
        "close": 4.37,
        "volume": 35402
      },
      {
        "date": "2023-10-06",
        "close": 5.14,
        "volume": 282553
      },
      {
        "date": "2023-10-13",
        "close": 4.08,
        "volume": 285754
      },
      {
        "date": "2023-10-20",
        "close": 4.35,
        "volume": 226677
      },
      {
        "date": "2023-10-27",
        "close": 6.5,
        "volume": 255059
      },
      {
        "date": "2023-11-03",
        "close": 7.12,
        "volume": 120591
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "volume": 108195
      },
      {
        "date": "2023-11-17",
        "close": 4.95,
        "volume": 169292
      },
      {
        "date": "2023-11-24",
        "close": 5.52,
        "volume": 43189
      },
      {
        "date": "2023-12-01",
        "close": 5.46,
        "volume": 27122
      },
      {
        "date": "2023-12-08",
        "close": 5.46,
        "volume": 8284
      },
      {
        "date": "2023-12-15",
        "close": 5.44,
        "volume": 27349
      },
      {
        "date": "2023-12-22",
        "close": 5.6,
        "volume": 55329
      },
      {
        "date": "2023-12-29",
        "close": 6.84,
        "volume": 59846
      },
      {
        "date": "2024-01-05",
        "close": 6.26,
        "volume": 85823
      },
      {
        "date": "2024-01-12",
        "close": 5.72,
        "volume": 71603
      },
      {
        "date": "2024-01-19",
        "close": 5.64,
        "volume": 94589
      },
      {
        "date": "2024-01-26",
        "close": 5.94,
        "volume": 53152
      },
      {
        "date": "2024-02-02",
        "close": 5.78,
        "volume": 31298
      },
      {
        "date": "2024-02-09",
        "close": 6.08,
        "volume": 87682
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "volume": 92816
      },
      {
        "date": "2024-02-23",
        "close": 6.28,
        "volume": 90970
      },
      {
        "date": "2024-03-01",
        "close": 6.22,
        "volume": 63386
      },
      {
        "date": "2024-03-08",
        "close": 6.24,
        "volume": 65007
      },
      {
        "date": "2024-03-15",
        "close": 3.8,
        "volume": 261540
      },
      {
        "date": "2024-03-22",
        "close": 3.6,
        "volume": 77389
      },
      {
        "date": "2024-03-29",
        "close": 4.277213,
        "volume": 658812
      },
      {
        "date": "2024-04-05",
        "close": 3.63,
        "volume": 149037
      },
      {
        "date": "2024-04-12",
        "close": 3.34,
        "volume": 172338
      },
      {
        "date": "2024-04-19",
        "close": 3.47,
        "volume": 381300
      },
      {
        "date": "2024-04-26",
        "close": 2.92,
        "volume": 606789
      },
      {
        "date": "2024-05-03",
        "close": 2.75,
        "volume": 250093
      },
      {
        "date": "2024-05-10",
        "close": 2.38,
        "volume": 672558
      },
      {
        "date": "2024-05-17",
        "close": 2.42,
        "volume": 621903
      },
      {
        "date": "2024-05-24",
        "close": 2.51,
        "volume": 1450201
      },
      {
        "date": "2024-05-31",
        "close": 2.28,
        "volume": 826362
      },
      {
        "date": "2024-06-07",
        "close": 2.64,
        "volume": 522522
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "volume": 403651
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "volume": 264229
      },
      {
        "date": "2024-06-28",
        "close": 3.12,
        "volume": 603612
      },
      {
        "date": "2024-07-05",
        "close": 3.8,
        "volume": 608127
      },
      {
        "date": "2024-07-12",
        "close": 3.86,
        "volume": 292079
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "volume": 174002
      },
      {
        "date": "2024-07-26",
        "close": 3.78,
        "volume": 148476
      },
      {
        "date": "2024-08-02",
        "close": 3.56,
        "volume": 75632
      },
      {
        "date": "2024-08-09",
        "close": 3.28,
        "volume": 269524
      },
      {
        "date": "2024-08-16",
        "close": 3.18,
        "volume": 156566
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "volume": 229407
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "volume": 388077
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "volume": 178096
      },
      {
        "date": "2024-09-13",
        "close": 2.4,
        "volume": 348038
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "volume": 382958
      },
      {
        "date": "2024-09-27",
        "close": 2.42,
        "volume": 363640
      },
      {
        "date": "2024-10-04",
        "close": 2.52,
        "volume": 261410
      },
      {
        "date": "2024-10-11",
        "close": 2.36,
        "volume": 342926
      },
      {
        "date": "2024-10-18",
        "close": 2.4,
        "volume": 498916
      },
      {
        "date": "2024-10-25",
        "close": 2.06,
        "volume": 453855
      },
      {
        "date": "2024-11-01",
        "close": 1.89,
        "volume": 600777
      },
      {
        "date": "2024-11-08",
        "close": 1.66,
        "volume": 505224
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "volume": 576247
      },
      {
        "date": "2024-11-22",
        "close": 1.67,
        "volume": 410901
      },
      {
        "date": "2024-11-29",
        "close": 2.08,
        "volume": 535509
      },
      {
        "date": "2024-12-06",
        "close": 1.92,
        "volume": 358924
      },
      {
        "date": "2024-12-13",
        "close": 1.91,
        "volume": 478911
      },
      {
        "date": "2024-12-20",
        "close": 1.79,
        "volume": 700814
      },
      {
        "date": "2024-12-27",
        "close": 0.85,
        "volume": 1235617
      },
      {
        "date": "2025-01-03",
        "close": 0.8,
        "volume": 932237
      },
      {
        "date": "2025-01-10",
        "close": 0.81,
        "volume": 281706
      },
      {
        "date": "2025-01-17",
        "close": 1.85,
        "volume": 1536643
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "volume": 760987
      },
      {
        "date": "2025-01-31",
        "close": 0.839999,
        "volume": 1413365
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "volume": 753919
      },
      {
        "date": "2025-02-14",
        "close": 0.775,
        "volume": 1932050
      },
      {
        "date": "2025-02-21",
        "close": 0.61,
        "volume": 1642830
      },
      {
        "date": "2025-02-28",
        "close": 0.585,
        "volume": 1781922
      },
      {
        "date": "2025-03-07",
        "close": 2.5,
        "volume": 21194992
      },
      {
        "date": "2025-03-14",
        "close": 1.04,
        "volume": 24560114
      },
      {
        "date": "2025-03-21",
        "close": 1.13,
        "volume": 15097086
      },
      {
        "date": "2025-03-28",
        "close": 1.08,
        "volume": 6596116
      },
      {
        "date": "2025-04-04",
        "close": 1.045,
        "volume": 15714555
      },
      {
        "date": "2025-04-11",
        "close": 1.07,
        "volume": 11672168
      },
      {
        "date": "2025-04-18",
        "close": 1.02,
        "volume": 3600723
      },
      {
        "date": "2025-04-25",
        "close": 1.02,
        "volume": 2687023
      },
      {
        "date": "2025-05-02",
        "close": 1.015,
        "volume": 4519746
      },
      {
        "date": "2025-05-09",
        "close": 0.986,
        "volume": 4500370
      },
      {
        "date": "2025-05-16",
        "close": 1.365,
        "volume": 15945531
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "volume": 19662112
      },
      {
        "date": "2025-05-30",
        "close": 2.23,
        "volume": 9978927
      },
      {
        "date": "2025-06-06",
        "close": 2.16,
        "volume": 7346842
      },
      {
        "date": "2025-06-13",
        "close": 2.25,
        "volume": 7102203
      },
      {
        "date": "2025-06-20",
        "close": 2.02,
        "volume": 3808484
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "volume": 3362874
      },
      {
        "date": "2025-07-04",
        "close": 2.47,
        "volume": 5649587
      },
      {
        "date": "2025-07-11",
        "close": 2.64,
        "volume": 8883092
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "volume": 2436638
      },
      {
        "date": "2025-07-25",
        "close": 2.87,
        "volume": 3634264
      },
      {
        "date": "2025-08-01",
        "close": 3.2,
        "volume": 5840092
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "volume": 8110951
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "volume": 5946028
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "volume": 2886892
      },
      {
        "date": "2025-08-29",
        "close": 2.23,
        "volume": 2828157
      },
      {
        "date": "2025-09-05",
        "close": 2.19,
        "volume": 3136754
      },
      {
        "date": "2025-09-12",
        "close": 1.875,
        "volume": 4338298
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "volume": 3032803
      },
      {
        "date": "2025-09-26",
        "close": 1.885,
        "volume": 3486560
      },
      {
        "date": "2025-10-03",
        "close": 2.11,
        "volume": 4815139
      },
      {
        "date": "2025-10-10",
        "close": 1.89,
        "volume": 2027197
      },
      {
        "date": "2025-10-17",
        "close": 1.885,
        "volume": 1148810
      },
      {
        "date": "2025-10-24",
        "close": 1.865,
        "volume": 1672188
      },
      {
        "date": "2025-10-31",
        "close": 1.755,
        "volume": 1037914
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "volume": 2028714
      },
      {
        "date": "2025-11-14",
        "close": 1.635,
        "volume": 1878620
      },
      {
        "date": "2025-11-21",
        "close": 1.43,
        "volume": 1812947
      },
      {
        "date": "2025-11-28",
        "close": 1.705,
        "volume": 2345158
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "volume": 1464898
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "volume": 1346551
      },
      {
        "date": "2025-12-19",
        "close": 1.44,
        "volume": 1666167
      },
      {
        "date": "2025-12-26",
        "close": 1.43,
        "volume": 896989
      },
      {
        "date": "2026-01-02",
        "close": 1.395,
        "volume": 1421503
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "volume": 1623156
      },
      {
        "date": "2026-01-16",
        "close": 2.03,
        "volume": 3286794
      },
      {
        "date": "2026-01-23",
        "close": 1.845,
        "volume": 1924387
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "volume": 1840666
      },
      {
        "date": "2026-02-06",
        "close": 1.525,
        "volume": 2028843
      },
      {
        "date": "2026-02-13",
        "close": 1.415,
        "volume": 1873216
      },
      {
        "date": "2026-02-20",
        "close": 1.405,
        "volume": 2028837
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "volume": 1101794
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 1558899
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "volume": 2848752
      },
      {
        "date": "2026-03-20",
        "close": 1.455,
        "volume": 2709348
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "volume": 2479618
      },
      {
        "date": "2026-04-03",
        "close": 1.475,
        "volume": 2462181
      },
      {
        "date": "2026-04-10",
        "close": 1.548,
        "volume": 1481593
      },
      {
        "date": "2026-04-17",
        "close": 1.566,
        "volume": 1311183
      },
      {
        "date": "2026-04-24",
        "close": 1.548,
        "volume": 1620280
      },
      {
        "date": "2026-05-01",
        "close": 1.478,
        "volume": 1143738
      },
      {
        "date": "2026-05-08",
        "close": 1.366,
        "volume": 2125756
      },
      {
        "date": "2026-05-15",
        "close": 1.344,
        "volume": 1030418
      },
      {
        "date": "2026-05-22",
        "close": 1.338,
        "volume": 2221790
      },
      {
        "date": "2026-05-29",
        "close": 1.322,
        "volume": 1879409
      },
      {
        "date": "2026-06-05",
        "close": 1.342,
        "volume": 505293
      },
      {
        "date": "2026-06-12",
        "close": 1.344,
        "volume": 709407
      },
      {
        "date": "2026-06-19",
        "close": 1.646,
        "volume": 3970017
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "volume": 1241963
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "volume": 485696
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "volume": 2553386
      },
      {
        "date": "2026-07-17",
        "close": 1.662,
        "volume": 2238075
      },
      {
        "date": "2026-07-24",
        "close": 1.588,
        "volume": 2003613
      },
      {
        "date": "2026-07-31",
        "close": 1.516,
        "volume": 1131827
      },
      {
        "date": "2026-08-07",
        "close": 1.504,
        "volume": 1082128
      }
    ],
    "sharemaestro_context": {
      "trend": 1.5434,
      "fair_value": 2.712565,
      "market_activity": 2.307115,
      "market_dynamics": 0.435022,
      "relative_strength": -20.118341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.017158,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": 0.069937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.136,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.281054,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.43128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.366667
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.720541
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.081461
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.006993
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.055944
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.083221
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.119048
      }
    ]
  }
}