{
  "ticker": {
    "uuid": "d5426f6a-9571-418d-a28a-67dca51aab6c",
    "symbol": "MAGURO",
    "name": "Maguro Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.9,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.793116,
    "boundary_margin": 0.125461,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342569,
    "volatility_stability": 0.9685,
    "risk_context": 0.2919,
    "current_regime": {
      "move": -0.009168,
      "interruption": -0.335303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.987,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 14.76636,
        "direction_boundary": 18.141222,
        "core_momentum": -0.186033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381463
      },
      {
        "date": "2025-06-13",
        "close": 14.187286,
        "direction_boundary": 15.576756,
        "core_momentum": -0.089201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383049
      },
      {
        "date": "2025-06-20",
        "close": 14.573336,
        "direction_boundary": 16.431578,
        "core_momentum": -0.11309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367266
      },
      {
        "date": "2025-06-27",
        "close": 14.283799,
        "direction_boundary": 16.431578,
        "core_momentum": -0.13071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357387
      },
      {
        "date": "2025-07-04",
        "close": 14.959384,
        "direction_boundary": 16.811499,
        "core_momentum": -0.11017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365302
      },
      {
        "date": "2025-07-11",
        "close": 15.152409,
        "direction_boundary": 17.19142,
        "core_momentum": -0.118606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366141
      },
      {
        "date": "2025-07-18",
        "close": 16.214043,
        "direction_boundary": 13.10727,
        "core_momentum": 0.237027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369164
      },
      {
        "date": "2025-07-25",
        "close": 16.310555,
        "direction_boundary": 13.012289,
        "core_momentum": 0.253473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344014
      },
      {
        "date": "2025-08-01",
        "close": 16.214043,
        "direction_boundary": 12.727349,
        "core_momentum": 0.273953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340147
      },
      {
        "date": "2025-08-08",
        "close": 16.793116,
        "direction_boundary": 12.537389,
        "core_momentum": 0.339443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275306
      },
      {
        "date": "2025-08-15",
        "close": 16.214043,
        "direction_boundary": 12.537389,
        "core_momentum": 0.293255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269848
      },
      {
        "date": "2025-08-22",
        "close": 18.337311,
        "direction_boundary": 14.436994,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319327
      },
      {
        "date": "2025-08-29",
        "close": 17.901043,
        "direction_boundary": 16.431578,
        "core_momentum": 0.089429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319002
      },
      {
        "date": "2025-09-05",
        "close": 20.053082,
        "direction_boundary": 15.481774,
        "core_momentum": 0.29527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352779
      },
      {
        "date": "2025-09-12",
        "close": 20.83564,
        "direction_boundary": 16.716518,
        "core_momentum": 0.24641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355742
      },
      {
        "date": "2025-09-19",
        "close": 22.792038,
        "direction_boundary": 17.096439,
        "core_momentum": 0.333145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36916
      },
      {
        "date": "2025-09-26",
        "close": 23.183319,
        "direction_boundary": 16.431578,
        "core_momentum": 0.4109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363419
      },
      {
        "date": "2025-10-03",
        "close": 22.1073,
        "direction_boundary": 15.766717,
        "core_momentum": 0.40215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369692
      },
      {
        "date": "2025-10-10",
        "close": 23.281137,
        "direction_boundary": 16.431578,
        "core_momentum": 0.416853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368475
      },
      {
        "date": "2025-10-17",
        "close": 23.770237,
        "direction_boundary": 16.241619,
        "core_momentum": 0.463539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348153
      },
      {
        "date": "2025-10-24",
        "close": 23.868057,
        "direction_boundary": 16.52656,
        "core_momentum": 0.444224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34743
      },
      {
        "date": "2025-10-31",
        "close": 23.183319,
        "direction_boundary": 17.38138,
        "core_momentum": 0.333802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346161
      },
      {
        "date": "2025-11-07",
        "close": 20.542181,
        "direction_boundary": 19.091024,
        "core_momentum": 0.076013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392192
      },
      {
        "date": "2025-11-14",
        "close": 22.00948,
        "direction_boundary": 17.38138,
        "core_momentum": 0.266268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383022
      },
      {
        "date": "2025-11-21",
        "close": 22.498579,
        "direction_boundary": 18.616123,
        "core_momentum": 0.208553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380258
      },
      {
        "date": "2025-11-28",
        "close": 22.400759,
        "direction_boundary": 19.755884,
        "core_momentum": 0.133878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381217
      },
      {
        "date": "2025-12-05",
        "close": 22.400759,
        "direction_boundary": 20.895649,
        "core_momentum": 0.07203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374185
      },
      {
        "date": "2025-12-12",
        "close": 21.226921,
        "direction_boundary": 20.420748,
        "core_momentum": 0.039478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378786
      },
      {
        "date": "2025-12-19",
        "close": 20.737822,
        "direction_boundary": 18.521143,
        "core_momentum": 0.119684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382152
      },
      {
        "date": "2025-12-26",
        "close": 20.444361,
        "direction_boundary": 19.470945,
        "core_momentum": 0.049993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381212
      },
      {
        "date": "2026-01-02",
        "close": 20.542181,
        "direction_boundary": 19.660908,
        "core_momentum": 0.044824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378485
      },
      {
        "date": "2026-01-09",
        "close": 19.368341,
        "direction_boundary": 19.755884,
        "core_momentum": -0.019617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391086
      },
      {
        "date": "2026-01-16",
        "close": 19.074883,
        "direction_boundary": 18.331181,
        "core_momentum": 0.04057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383206
      },
      {
        "date": "2026-01-23",
        "close": 20.737822,
        "direction_boundary": 20.040827,
        "core_momentum": 0.034779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397926
      },
      {
        "date": "2026-01-30",
        "close": 20.640001,
        "direction_boundary": 19.186005,
        "core_momentum": 0.075784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397837
      },
      {
        "date": "2026-02-06",
        "close": 21.52038,
        "direction_boundary": 16.52656,
        "core_momentum": 0.302169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39881
      },
      {
        "date": "2026-02-13",
        "close": 22.302938,
        "direction_boundary": 17.38138,
        "core_momentum": 0.283151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395033
      },
      {
        "date": "2026-02-20",
        "close": 23.770237,
        "direction_boundary": 17.856281,
        "core_momentum": 0.331198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36949
      },
      {
        "date": "2026-02-27",
        "close": 23.378958,
        "direction_boundary": 18.331181,
        "core_momentum": 0.275366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368254
      },
      {
        "date": "2026-03-06",
        "close": 21.6182,
        "direction_boundary": 17.761303,
        "core_momentum": 0.217152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356576
      },
      {
        "date": "2026-03-13",
        "close": 20.640001,
        "direction_boundary": 17.758238,
        "core_momentum": 0.162278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35907
      },
      {
        "date": "2026-03-20",
        "close": 20.200001,
        "direction_boundary": 17.179163,
        "core_momentum": 0.175843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335614
      },
      {
        "date": "2026-03-27",
        "close": 19.299999,
        "direction_boundary": 16.600092,
        "core_momentum": 0.162644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338744
      },
      {
        "date": "2026-04-03",
        "close": 19.6,
        "direction_boundary": 16.214043,
        "core_momentum": 0.208829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334928
      },
      {
        "date": "2026-04-10",
        "close": 19.5,
        "direction_boundary": 15.731481,
        "core_momentum": 0.239553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324922
      },
      {
        "date": "2026-04-17",
        "close": 20.1,
        "direction_boundary": 17.372189,
        "core_momentum": 0.157022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326802
      },
      {
        "date": "2026-04-24",
        "close": 18.5,
        "direction_boundary": 17.275677,
        "core_momentum": 0.07087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343071
      },
      {
        "date": "2026-05-01",
        "close": 18.200001,
        "direction_boundary": 16.696604,
        "core_momentum": 0.090042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342089
      },
      {
        "date": "2026-05-08",
        "close": 17.6,
        "direction_boundary": 16.600092,
        "core_momentum": 0.060235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304435
      },
      {
        "date": "2026-05-15",
        "close": 15.8,
        "direction_boundary": 15.441945,
        "core_momentum": 0.023187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315955
      },
      {
        "date": "2026-05-22",
        "close": 16.4,
        "direction_boundary": 15.152409,
        "core_momentum": 0.082336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320002
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "direction_boundary": 15.345432,
        "core_momentum": 0.146921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339929
      },
      {
        "date": "2026-06-05",
        "close": 18.1,
        "direction_boundary": 14.76636,
        "core_momentum": 0.225759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343657
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "direction_boundary": 14.187286,
        "core_momentum": 0.219402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34157
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "direction_boundary": 14.573336,
        "core_momentum": 0.180238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340849
      },
      {
        "date": "2026-06-26",
        "close": 17.4,
        "direction_boundary": 14.283799,
        "core_momentum": 0.218163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341659
      },
      {
        "date": "2026-07-03",
        "close": 18.700001,
        "direction_boundary": 14.959384,
        "core_momentum": 0.250052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358315
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "direction_boundary": 15.152409,
        "core_momentum": 0.220928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34959
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "direction_boundary": 16.214043,
        "core_momentum": 0.214996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360179
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "direction_boundary": 16.310555,
        "core_momentum": 0.195545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340224
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "direction_boundary": 16.214043,
        "core_momentum": 0.227331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341644
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "direction_boundary": 16.793116,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342569
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 18.141222,
        "volume": 160185100
      },
      {
        "date": "2024-06-14",
        "close": 15.576756,
        "volume": 25586200
      },
      {
        "date": "2024-06-21",
        "close": 16.431578,
        "volume": 10299600
      },
      {
        "date": "2024-06-28",
        "close": 16.431578,
        "volume": 18480600
      },
      {
        "date": "2024-07-05",
        "close": 16.811499,
        "volume": 8547600
      },
      {
        "date": "2024-07-12",
        "close": 17.19142,
        "volume": 6116200
      },
      {
        "date": "2024-07-19",
        "close": 13.10727,
        "volume": 10995800
      },
      {
        "date": "2024-07-26",
        "close": 13.012289,
        "volume": 6523000
      },
      {
        "date": "2024-08-02",
        "close": 12.727349,
        "volume": 2789800
      },
      {
        "date": "2024-08-09",
        "close": 12.537389,
        "volume": 3184100
      },
      {
        "date": "2024-08-16",
        "close": 12.537389,
        "volume": 1342900
      },
      {
        "date": "2024-08-23",
        "close": 14.436994,
        "volume": 12111500
      },
      {
        "date": "2024-08-30",
        "close": 16.431578,
        "volume": 39350800
      },
      {
        "date": "2024-09-06",
        "close": 15.481774,
        "volume": 10604400
      },
      {
        "date": "2024-09-13",
        "close": 16.716518,
        "volume": 11182400
      },
      {
        "date": "2024-09-20",
        "close": 17.096439,
        "volume": 12975100
      },
      {
        "date": "2024-09-27",
        "close": 16.431578,
        "volume": 9187100
      },
      {
        "date": "2024-10-04",
        "close": 15.766717,
        "volume": 4624100
      },
      {
        "date": "2024-10-11",
        "close": 16.431578,
        "volume": 8690400
      },
      {
        "date": "2024-10-18",
        "close": 16.241619,
        "volume": 5375800
      },
      {
        "date": "2024-10-25",
        "close": 16.52656,
        "volume": 13119200
      },
      {
        "date": "2024-11-01",
        "close": 17.38138,
        "volume": 8744800
      },
      {
        "date": "2024-11-08",
        "close": 19.091024,
        "volume": 18955400
      },
      {
        "date": "2024-11-15",
        "close": 17.38138,
        "volume": 22891900
      },
      {
        "date": "2024-11-22",
        "close": 18.616123,
        "volume": 33840900
      },
      {
        "date": "2024-11-29",
        "close": 19.755884,
        "volume": 11581700
      },
      {
        "date": "2024-12-06",
        "close": 20.895649,
        "volume": 19373300
      },
      {
        "date": "2024-12-13",
        "close": 20.420748,
        "volume": 11344400
      },
      {
        "date": "2024-12-20",
        "close": 18.521143,
        "volume": 10121900
      },
      {
        "date": "2024-12-27",
        "close": 19.470945,
        "volume": 7351700
      },
      {
        "date": "2025-01-03",
        "close": 19.660908,
        "volume": 3813700
      },
      {
        "date": "2025-01-10",
        "close": 19.755884,
        "volume": 11790600
      },
      {
        "date": "2025-01-17",
        "close": 18.331181,
        "volume": 6778200
      },
      {
        "date": "2025-01-24",
        "close": 20.040827,
        "volume": 6659900
      },
      {
        "date": "2025-01-31",
        "close": 19.186005,
        "volume": 4618200
      },
      {
        "date": "2025-02-07",
        "close": 16.52656,
        "volume": 9730800
      },
      {
        "date": "2025-02-14",
        "close": 17.38138,
        "volume": 4090000
      },
      {
        "date": "2025-02-21",
        "close": 17.856281,
        "volume": 3012700
      },
      {
        "date": "2025-02-28",
        "close": 18.331181,
        "volume": 3890500
      },
      {
        "date": "2025-03-07",
        "close": 17.761303,
        "volume": 2726700
      },
      {
        "date": "2025-03-14",
        "close": 17.758238,
        "volume": 2913100
      },
      {
        "date": "2025-03-21",
        "close": 17.179163,
        "volume": 3630700
      },
      {
        "date": "2025-03-28",
        "close": 16.600092,
        "volume": 2602000
      },
      {
        "date": "2025-04-04",
        "close": 16.214043,
        "volume": 1465100
      },
      {
        "date": "2025-04-11",
        "close": 15.731481,
        "volume": 1617500
      },
      {
        "date": "2025-04-18",
        "close": 17.372189,
        "volume": 1506200
      },
      {
        "date": "2025-04-25",
        "close": 17.275677,
        "volume": 4306200
      },
      {
        "date": "2025-05-02",
        "close": 16.696604,
        "volume": 3137800
      },
      {
        "date": "2025-05-09",
        "close": 16.600092,
        "volume": 2725500
      },
      {
        "date": "2025-05-16",
        "close": 15.441945,
        "volume": 8409200
      },
      {
        "date": "2025-05-23",
        "close": 15.152409,
        "volume": 1451000
      },
      {
        "date": "2025-05-30",
        "close": 15.345432,
        "volume": 661100
      },
      {
        "date": "2025-06-06",
        "close": 14.76636,
        "volume": 1228400
      },
      {
        "date": "2025-06-13",
        "close": 14.187286,
        "volume": 638500
      },
      {
        "date": "2025-06-20",
        "close": 14.573336,
        "volume": 447100
      },
      {
        "date": "2025-06-27",
        "close": 14.283799,
        "volume": 416900
      },
      {
        "date": "2025-07-04",
        "close": 14.959384,
        "volume": 524500
      },
      {
        "date": "2025-07-11",
        "close": 15.152409,
        "volume": 595200
      },
      {
        "date": "2025-07-18",
        "close": 16.214043,
        "volume": 2249200
      },
      {
        "date": "2025-07-25",
        "close": 16.310555,
        "volume": 1707800
      },
      {
        "date": "2025-08-01",
        "close": 16.214043,
        "volume": 1306000
      },
      {
        "date": "2025-08-08",
        "close": 16.793116,
        "volume": 1611100
      },
      {
        "date": "2025-08-15",
        "close": 16.214043,
        "volume": 907300
      },
      {
        "date": "2025-08-22",
        "close": 18.337311,
        "volume": 4464900
      },
      {
        "date": "2025-08-29",
        "close": 17.901043,
        "volume": 3007200
      },
      {
        "date": "2025-09-05",
        "close": 20.053082,
        "volume": 8199800
      },
      {
        "date": "2025-09-12",
        "close": 20.83564,
        "volume": 4933200
      },
      {
        "date": "2025-09-19",
        "close": 22.792038,
        "volume": 9909100
      },
      {
        "date": "2025-09-26",
        "close": 23.183319,
        "volume": 9967500
      },
      {
        "date": "2025-10-03",
        "close": 22.1073,
        "volume": 5473800
      },
      {
        "date": "2025-10-10",
        "close": 23.281137,
        "volume": 3301800
      },
      {
        "date": "2025-10-17",
        "close": 23.770237,
        "volume": 6963700
      },
      {
        "date": "2025-10-24",
        "close": 23.868057,
        "volume": 2566000
      },
      {
        "date": "2025-10-31",
        "close": 23.183319,
        "volume": 2398600
      },
      {
        "date": "2025-11-07",
        "close": 20.542181,
        "volume": 3643700
      },
      {
        "date": "2025-11-14",
        "close": 22.00948,
        "volume": 4957000
      },
      {
        "date": "2025-11-21",
        "close": 22.498579,
        "volume": 2377700
      },
      {
        "date": "2025-11-28",
        "close": 22.400759,
        "volume": 1575100
      },
      {
        "date": "2025-12-05",
        "close": 22.400759,
        "volume": 919000
      },
      {
        "date": "2025-12-12",
        "close": 21.226921,
        "volume": 1400600
      },
      {
        "date": "2025-12-19",
        "close": 20.737822,
        "volume": 1084700
      },
      {
        "date": "2025-12-26",
        "close": 20.444361,
        "volume": 313400
      },
      {
        "date": "2026-01-02",
        "close": 20.542181,
        "volume": 337300
      },
      {
        "date": "2026-01-09",
        "close": 19.368341,
        "volume": 1593000
      },
      {
        "date": "2026-01-16",
        "close": 19.074883,
        "volume": 3201000
      },
      {
        "date": "2026-01-23",
        "close": 20.737822,
        "volume": 2618800
      },
      {
        "date": "2026-01-30",
        "close": 20.640001,
        "volume": 1033700
      },
      {
        "date": "2026-02-06",
        "close": 21.52038,
        "volume": 1754600
      },
      {
        "date": "2026-02-13",
        "close": 22.302938,
        "volume": 2121600
      },
      {
        "date": "2026-02-20",
        "close": 23.770237,
        "volume": 3171600
      },
      {
        "date": "2026-02-27",
        "close": 23.378958,
        "volume": 5559700
      },
      {
        "date": "2026-03-06",
        "close": 21.6182,
        "volume": 4051500
      },
      {
        "date": "2026-03-13",
        "close": 20.640001,
        "volume": 6019400
      },
      {
        "date": "2026-03-20",
        "close": 20.200001,
        "volume": 1768700
      },
      {
        "date": "2026-03-27",
        "close": 19.299999,
        "volume": 2691100
      },
      {
        "date": "2026-04-03",
        "close": 19.6,
        "volume": 2192100
      },
      {
        "date": "2026-04-10",
        "close": 19.5,
        "volume": 1449300
      },
      {
        "date": "2026-04-17",
        "close": 20.1,
        "volume": 980800
      },
      {
        "date": "2026-04-24",
        "close": 18.5,
        "volume": 3088600
      },
      {
        "date": "2026-05-01",
        "close": 18.200001,
        "volume": 2823100
      },
      {
        "date": "2026-05-08",
        "close": 17.6,
        "volume": 3824900
      },
      {
        "date": "2026-05-15",
        "close": 15.8,
        "volume": 7346000
      },
      {
        "date": "2026-05-22",
        "close": 16.4,
        "volume": 5291700
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "volume": 3770800
      },
      {
        "date": "2026-06-05",
        "close": 18.1,
        "volume": 1684900
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "volume": 374700
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "volume": 319700
      },
      {
        "date": "2026-06-26",
        "close": 17.4,
        "volume": 239800
      },
      {
        "date": "2026-07-03",
        "close": 18.700001,
        "volume": 1347500
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "volume": 6844700
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "volume": 8116100
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "volume": 6077800
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "volume": 5040400
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "volume": 5356400
      }
    ],
    "sharemaestro_context": {
      "trend": 19.389447,
      "fair_value": 18.268736,
      "market_activity": 8.324916,
      "market_dynamics": 0.90437,
      "relative_strength": -19.703221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.055233,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.080248,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.097806,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.117706,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.375532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.427793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.026144
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.266938
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.009168
      }
    ]
  }
}