{
  "ticker": {
    "uuid": "d5427bd8-34a3-430a-9375-20df852d80cd",
    "symbol": "OCCI",
    "name": "OFS Credit Company Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.989829,
    "boundary_margin": -0.360875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488895,
    "volatility_stability": 1.0253,
    "risk_context": 0.2045,
    "current_regime": {
      "move": -0.360875,
      "interruption": 0.279796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.144,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.998163,
        "direction_boundary": 4.17561,
        "core_momentum": -0.042496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209646
      },
      {
        "date": "2023-08-25",
        "close": 3.993227,
        "direction_boundary": 4.152019,
        "core_momentum": -0.038245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202434
      },
      {
        "date": "2023-09-01",
        "close": 3.968547,
        "direction_boundary": 4.277838,
        "core_momentum": -0.072301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201563
      },
      {
        "date": "2023-09-08",
        "close": 3.909315,
        "direction_boundary": 4.136292,
        "core_momentum": -0.054875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201993
      },
      {
        "date": "2023-09-15",
        "close": 3.922301,
        "direction_boundary": 3.733668,
        "core_momentum": 0.050522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193174
      },
      {
        "date": "2023-09-22",
        "close": 3.535371,
        "direction_boundary": 3.542836,
        "core_momentum": -0.002107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23825
      },
      {
        "date": "2023-09-29",
        "close": 3.757988,
        "direction_boundary": 3.667292,
        "core_momentum": 0.024731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253998
      },
      {
        "date": "2023-10-06",
        "close": 3.51947,
        "direction_boundary": 3.439123,
        "core_momentum": 0.023363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267335
      },
      {
        "date": "2023-10-13",
        "close": 3.736786,
        "direction_boundary": 3.412158,
        "core_momentum": 0.095139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282999
      },
      {
        "date": "2023-10-20",
        "close": 3.302153,
        "direction_boundary": 3.339559,
        "core_momentum": -0.011201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325601
      },
      {
        "date": "2023-10-27",
        "close": 3.25975,
        "direction_boundary": 3.81249,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325611
      },
      {
        "date": "2023-11-03",
        "close": 3.412878,
        "direction_boundary": 3.663144,
        "core_momentum": -0.06832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33235
      },
      {
        "date": "2023-11-10",
        "close": 3.121939,
        "direction_boundary": 3.81249,
        "core_momentum": -0.181129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349181
      },
      {
        "date": "2023-11-17",
        "close": 3.286252,
        "direction_boundary": 3.696332,
        "core_momentum": -0.110942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357927
      },
      {
        "date": "2023-11-24",
        "close": 3.233248,
        "direction_boundary": 3.775154,
        "core_momentum": -0.143545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34212
      },
      {
        "date": "2023-12-01",
        "close": 3.466466,
        "direction_boundary": 4.003322,
        "core_momentum": -0.134103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357836
      },
      {
        "date": "2023-12-08",
        "close": 3.577774,
        "direction_boundary": 4.314461,
        "core_momentum": -0.170748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359545
      },
      {
        "date": "2023-12-15",
        "close": 3.429363,
        "direction_boundary": 3.670657,
        "core_momentum": -0.065736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352687
      },
      {
        "date": "2023-12-22",
        "close": 3.532192,
        "direction_boundary": 3.670657,
        "core_momentum": -0.037722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354073
      },
      {
        "date": "2023-12-29",
        "close": 3.526733,
        "direction_boundary": 3.565279,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35413
      },
      {
        "date": "2024-01-05",
        "close": 3.597704,
        "direction_boundary": 3.828723,
        "core_momentum": -0.060338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355639
      },
      {
        "date": "2024-01-12",
        "close": 3.734188,
        "direction_boundary": 3.815551,
        "core_momentum": -0.021324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360385
      },
      {
        "date": "2024-01-19",
        "close": 3.843375,
        "direction_boundary": 4.188764,
        "core_momentum": -0.082456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363147
      },
      {
        "date": "2024-01-26",
        "close": 3.870361,
        "direction_boundary": 4.153638,
        "core_momentum": -0.0682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363142
      },
      {
        "date": "2024-02-02",
        "close": 3.842676,
        "direction_boundary": 4.10973,
        "core_momentum": -0.064981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35799
      },
      {
        "date": "2024-02-09",
        "close": 3.914657,
        "direction_boundary": 4.144856,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358815
      },
      {
        "date": "2024-02-16",
        "close": 3.875658,
        "direction_boundary": 4.307314,
        "core_momentum": -0.100215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354184
      },
      {
        "date": "2024-02-23",
        "close": 3.810277,
        "direction_boundary": 4.460989,
        "core_momentum": -0.145867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354862
      },
      {
        "date": "2024-03-01",
        "close": 4.094717,
        "direction_boundary": 4.500506,
        "core_momentum": -0.090165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369203
      },
      {
        "date": "2024-03-08",
        "close": 3.875658,
        "direction_boundary": 4.460989,
        "core_momentum": -0.131211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376795
      },
      {
        "date": "2024-03-15",
        "close": 3.959911,
        "direction_boundary": 4.258226,
        "core_momentum": -0.070056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37799
      },
      {
        "date": "2024-03-22",
        "close": 3.924664,
        "direction_boundary": 4.202381,
        "core_momentum": -0.066086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347318
      },
      {
        "date": "2024-03-29",
        "close": 4.078461,
        "direction_boundary": 4.281495,
        "core_momentum": -0.047421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341249
      },
      {
        "date": "2024-04-05",
        "close": 4.078461,
        "direction_boundary": 4.281495,
        "core_momentum": -0.047421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326642
      },
      {
        "date": "2024-04-12",
        "close": 4.095549,
        "direction_boundary": 4.295457,
        "core_momentum": -0.046539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317136
      },
      {
        "date": "2024-04-19",
        "close": 4.052129,
        "direction_boundary": 4.160497,
        "core_momentum": -0.026047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260092
      },
      {
        "date": "2024-04-26",
        "close": 4.064261,
        "direction_boundary": 4.137228,
        "core_momentum": -0.017637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258478
      },
      {
        "date": "2024-05-03",
        "close": 4.113367,
        "direction_boundary": 4.002267,
        "core_momentum": 0.027759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252877
      },
      {
        "date": "2024-05-10",
        "close": 4.291305,
        "direction_boundary": 4.083709,
        "core_momentum": 0.050835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215756
      },
      {
        "date": "2024-05-17",
        "close": 4.379118,
        "direction_boundary": 4.146535,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208697
      },
      {
        "date": "2024-05-24",
        "close": 4.464439,
        "direction_boundary": 4.421109,
        "core_momentum": 0.009801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205189
      },
      {
        "date": "2024-05-31",
        "close": 4.341403,
        "direction_boundary": 4.514185,
        "core_momentum": -0.038275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195127
      },
      {
        "date": "2024-06-07",
        "close": 4.446862,
        "direction_boundary": 4.621223,
        "core_momentum": -0.03773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193617
      },
      {
        "date": "2024-06-14",
        "close": 4.376556,
        "direction_boundary": 4.314067,
        "core_momentum": 0.014485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182942
      },
      {
        "date": "2024-06-21",
        "close": 4.361825,
        "direction_boundary": 4.156115,
        "core_momentum": 0.049496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181374
      },
      {
        "date": "2024-06-28",
        "close": 4.281601,
        "direction_boundary": 4.126499,
        "core_momentum": 0.037587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184692
      },
      {
        "date": "2024-07-05",
        "close": 4.338055,
        "direction_boundary": 4.148711,
        "core_momentum": 0.045639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184012
      },
      {
        "date": "2024-07-12",
        "close": 4.445021,
        "direction_boundary": 4.101819,
        "core_momentum": 0.083671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180644
      },
      {
        "date": "2024-07-19",
        "close": 4.317256,
        "direction_boundary": 4.077139,
        "core_momentum": 0.058894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184304
      },
      {
        "date": "2024-07-26",
        "close": 4.317256,
        "direction_boundary": 4.032715,
        "core_momentum": 0.070558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184367
      },
      {
        "date": "2024-08-02",
        "close": 4.347405,
        "direction_boundary": 3.857486,
        "core_momentum": 0.127005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183663
      },
      {
        "date": "2024-08-09",
        "close": 4.401672,
        "direction_boundary": 3.835274,
        "core_momentum": 0.147681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182934
      },
      {
        "date": "2024-08-16",
        "close": 4.395642,
        "direction_boundary": 3.998163,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-08-23",
        "close": 4.44757,
        "direction_boundary": 3.993227,
        "core_momentum": 0.113778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179396
      },
      {
        "date": "2024-08-30",
        "close": 4.521083,
        "direction_boundary": 3.968547,
        "core_momentum": 0.139229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153097
      },
      {
        "date": "2024-09-06",
        "close": 4.521083,
        "direction_boundary": 3.909315,
        "core_momentum": 0.15649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127759
      },
      {
        "date": "2024-09-13",
        "close": 4.680363,
        "direction_boundary": 3.922301,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132177
      },
      {
        "date": "2024-09-20",
        "close": 4.70793,
        "direction_boundary": 3.535371,
        "core_momentum": 0.331665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130315
      },
      {
        "date": "2024-09-27",
        "close": 4.620861,
        "direction_boundary": 3.757988,
        "core_momentum": 0.22961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126774
      },
      {
        "date": "2024-10-04",
        "close": 4.620861,
        "direction_boundary": 3.51947,
        "core_momentum": 0.312942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126774
      },
      {
        "date": "2024-10-11",
        "close": 4.639519,
        "direction_boundary": 3.736786,
        "core_momentum": 0.24158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2024-10-18",
        "close": 4.645738,
        "direction_boundary": 3.302153,
        "core_momentum": 0.406882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124929
      },
      {
        "date": "2024-10-25",
        "close": 4.441444,
        "direction_boundary": 3.25975,
        "core_momentum": 0.362511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2024-11-01",
        "close": 4.428808,
        "direction_boundary": 3.412878,
        "core_momentum": 0.297675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2024-11-08",
        "close": 4.593072,
        "direction_boundary": 3.121939,
        "core_momentum": 0.471224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139678
      },
      {
        "date": "2024-11-15",
        "close": 4.529894,
        "direction_boundary": 3.286252,
        "core_momentum": 0.378438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2024-11-22",
        "close": 4.564642,
        "direction_boundary": 3.233248,
        "core_momentum": 0.411782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2024-11-29",
        "close": 4.648103,
        "direction_boundary": 3.466466,
        "core_momentum": 0.340877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132426
      },
      {
        "date": "2024-12-06",
        "close": 4.731563,
        "direction_boundary": 3.577774,
        "core_momentum": 0.322488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130691
      },
      {
        "date": "2024-12-13",
        "close": 4.795763,
        "direction_boundary": 3.429363,
        "core_momentum": 0.398441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128795
      },
      {
        "date": "2024-12-20",
        "close": 4.622422,
        "direction_boundary": 3.532192,
        "core_momentum": 0.308655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140216
      },
      {
        "date": "2024-12-27",
        "close": 4.612636,
        "direction_boundary": 3.526733,
        "core_momentum": 0.307906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137159
      },
      {
        "date": "2025-01-03",
        "close": 4.690927,
        "direction_boundary": 3.597704,
        "core_momentum": 0.303867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2025-01-10",
        "close": 4.61916,
        "direction_boundary": 3.734188,
        "core_momentum": 0.236992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13652
      },
      {
        "date": "2025-01-17",
        "close": 4.736597,
        "direction_boundary": 3.843375,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132853
      },
      {
        "date": "2025-01-24",
        "close": 4.693663,
        "direction_boundary": 3.870361,
        "core_momentum": 0.21272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133937
      },
      {
        "date": "2025-01-31",
        "close": 4.73344,
        "direction_boundary": 3.842676,
        "core_momentum": 0.231808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134035
      },
      {
        "date": "2025-02-07",
        "close": 4.706922,
        "direction_boundary": 3.914657,
        "core_momentum": 0.202384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13391
      },
      {
        "date": "2025-02-14",
        "close": 4.832882,
        "direction_boundary": 3.875658,
        "core_momentum": 0.246984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137757
      },
      {
        "date": "2025-02-21",
        "close": 4.746108,
        "direction_boundary": 3.810277,
        "core_momentum": 0.245607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140445
      },
      {
        "date": "2025-02-28",
        "close": 4.776424,
        "direction_boundary": 4.094717,
        "core_momentum": 0.166485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139143
      },
      {
        "date": "2025-03-07",
        "close": 4.776424,
        "direction_boundary": 3.875658,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139143
      },
      {
        "date": "2025-03-14",
        "close": 4.756213,
        "direction_boundary": 3.959911,
        "core_momentum": 0.201091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131192
      },
      {
        "date": "2025-03-21",
        "close": 4.557476,
        "direction_boundary": 3.924664,
        "core_momentum": 0.16124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143961
      },
      {
        "date": "2025-03-28",
        "close": 4.242222,
        "direction_boundary": 4.078461,
        "core_momentum": 0.040153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172694
      },
      {
        "date": "2025-04-04",
        "close": 4.022915,
        "direction_boundary": 4.078461,
        "core_momentum": -0.013619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185859
      },
      {
        "date": "2025-04-11",
        "close": 4.317609,
        "direction_boundary": 4.095549,
        "core_momentum": 0.05422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213509
      },
      {
        "date": "2025-04-18",
        "close": 4.49237,
        "direction_boundary": 4.052129,
        "core_momentum": 0.108644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221455
      },
      {
        "date": "2025-04-25",
        "close": 4.597005,
        "direction_boundary": 4.064261,
        "core_momentum": 0.13108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2146
      },
      {
        "date": "2025-05-02",
        "close": 4.729544,
        "direction_boundary": 4.113367,
        "core_momentum": 0.149799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217743
      },
      {
        "date": "2025-05-09",
        "close": 4.666763,
        "direction_boundary": 4.291305,
        "core_momentum": 0.087493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213141
      },
      {
        "date": "2025-05-16",
        "close": 4.743496,
        "direction_boundary": 4.379118,
        "core_momentum": 0.083208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213151
      },
      {
        "date": "2025-05-23",
        "close": 4.245746,
        "direction_boundary": 4.464439,
        "core_momentum": -0.048986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263922
      },
      {
        "date": "2025-05-30",
        "close": 4.387744,
        "direction_boundary": 4.341403,
        "core_momentum": 0.010674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267041
      },
      {
        "date": "2025-06-06",
        "close": 4.295446,
        "direction_boundary": 4.446862,
        "core_momentum": -0.03405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266679
      },
      {
        "date": "2025-06-13",
        "close": 4.480043,
        "direction_boundary": 4.376556,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273236
      },
      {
        "date": "2025-06-20",
        "close": 4.348695,
        "direction_boundary": 4.361825,
        "core_momentum": -0.00301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27164
      },
      {
        "date": "2025-06-27",
        "close": 4.464467,
        "direction_boundary": 4.281601,
        "core_momentum": 0.04271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274526
      },
      {
        "date": "2025-07-04",
        "close": 4.536825,
        "direction_boundary": 4.338055,
        "core_momentum": 0.04582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274429
      },
      {
        "date": "2025-07-11",
        "close": 4.536825,
        "direction_boundary": 4.445021,
        "core_momentum": 0.020653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273673
      },
      {
        "date": "2025-07-18",
        "close": 4.464467,
        "direction_boundary": 4.317256,
        "core_momentum": 0.034098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271862
      },
      {
        "date": "2025-07-25",
        "close": 4.439699,
        "direction_boundary": 4.317256,
        "core_momentum": 0.028361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271728
      },
      {
        "date": "2025-08-01",
        "close": 4.388074,
        "direction_boundary": 4.347405,
        "core_momentum": 0.009355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271595
      },
      {
        "date": "2025-08-08",
        "close": 3.989829,
        "direction_boundary": 4.401672,
        "core_momentum": -0.093565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300241
      },
      {
        "date": "2025-08-15",
        "close": 4.295888,
        "direction_boundary": 4.395642,
        "core_momentum": -0.022694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317348
      },
      {
        "date": "2025-08-22",
        "close": 4.341028,
        "direction_boundary": 4.44757,
        "core_momentum": -0.023955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317374
      },
      {
        "date": "2025-08-29",
        "close": 4.491497,
        "direction_boundary": 4.521083,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321386
      },
      {
        "date": "2025-09-05",
        "close": 4.491497,
        "direction_boundary": 4.521083,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321386
      },
      {
        "date": "2025-09-12",
        "close": 4.596826,
        "direction_boundary": 4.680363,
        "core_momentum": -0.017848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32331
      },
      {
        "date": "2025-09-19",
        "close": 4.385893,
        "direction_boundary": 4.70793,
        "core_momentum": -0.068403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32446
      },
      {
        "date": "2025-09-26",
        "close": 4.07152,
        "direction_boundary": 4.620861,
        "core_momentum": -0.118883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325646
      },
      {
        "date": "2025-10-03",
        "close": 4.247876,
        "direction_boundary": 4.620861,
        "core_momentum": -0.080718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322348
      },
      {
        "date": "2025-10-10",
        "close": 4.125193,
        "direction_boundary": 4.639519,
        "core_momentum": -0.110858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309351
      },
      {
        "date": "2025-10-17",
        "close": 3.778655,
        "direction_boundary": 4.645738,
        "core_momentum": -0.186641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325277
      },
      {
        "date": "2025-10-24",
        "close": 3.888408,
        "direction_boundary": 4.441444,
        "core_momentum": -0.124517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326391
      },
      {
        "date": "2025-10-31",
        "close": 3.778655,
        "direction_boundary": 4.428808,
        "core_momentum": -0.146801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323782
      },
      {
        "date": "2025-11-07",
        "close": 3.864889,
        "direction_boundary": 4.593072,
        "core_momentum": -0.158539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326554
      },
      {
        "date": "2025-11-14",
        "close": 3.739457,
        "direction_boundary": 4.529894,
        "core_momentum": -0.174493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326597
      },
      {
        "date": "2025-11-21",
        "close": 3.609309,
        "direction_boundary": 4.564642,
        "core_momentum": -0.20929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294821
      },
      {
        "date": "2025-11-28",
        "close": 4.027313,
        "direction_boundary": 4.648103,
        "core_momentum": -0.133558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332017
      },
      {
        "date": "2025-12-05",
        "close": 4.04339,
        "direction_boundary": 4.731563,
        "core_momentum": -0.145443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33113
      },
      {
        "date": "2025-12-12",
        "close": 3.758022,
        "direction_boundary": 4.795763,
        "core_momentum": -0.216387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338711
      },
      {
        "date": "2025-12-19",
        "close": 3.914606,
        "direction_boundary": 4.622422,
        "core_momentum": -0.153127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343238
      },
      {
        "date": "2025-12-26",
        "close": 3.972295,
        "direction_boundary": 4.612636,
        "core_momentum": -0.138823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341556
      },
      {
        "date": "2026-01-02",
        "close": 4.00526,
        "direction_boundary": 4.690927,
        "core_momentum": -0.146169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340786
      },
      {
        "date": "2026-01-09",
        "close": 4.128879,
        "direction_boundary": 4.61916,
        "core_momentum": -0.106141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344231
      },
      {
        "date": "2026-01-16",
        "close": 4.192635,
        "direction_boundary": 4.736597,
        "core_momentum": -0.114842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344713
      },
      {
        "date": "2026-01-23",
        "close": 4.108276,
        "direction_boundary": 4.693663,
        "core_momentum": -0.124719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345589
      },
      {
        "date": "2026-01-30",
        "close": 3.872071,
        "direction_boundary": 4.73344,
        "core_momentum": -0.181975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354161
      },
      {
        "date": "2026-02-06",
        "close": 3.618995,
        "direction_boundary": 4.706922,
        "core_momentum": -0.231133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341958
      },
      {
        "date": "2026-02-13",
        "close": 3.437623,
        "direction_boundary": 4.832882,
        "core_momentum": -0.288701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32895
      },
      {
        "date": "2026-02-20",
        "close": 2.760515,
        "direction_boundary": 4.746108,
        "core_momentum": -0.418362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438506
      },
      {
        "date": "2026-02-27",
        "close": 2.586898,
        "direction_boundary": 4.776424,
        "core_momentum": -0.458403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436752
      },
      {
        "date": "2026-03-06",
        "close": 2.500089,
        "direction_boundary": 4.776424,
        "core_momentum": -0.476577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436
      },
      {
        "date": "2026-03-13",
        "close": 2.456685,
        "direction_boundary": 4.756213,
        "core_momentum": -0.483479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431091
      },
      {
        "date": "2026-03-20",
        "close": 2.553252,
        "direction_boundary": 4.557476,
        "core_momentum": -0.439766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438271
      },
      {
        "date": "2026-03-27",
        "close": 2.544417,
        "direction_boundary": 4.242222,
        "core_momentum": -0.400216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431922
      },
      {
        "date": "2026-04-03",
        "close": 2.579756,
        "direction_boundary": 4.022915,
        "core_momentum": -0.358735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425687
      },
      {
        "date": "2026-04-10",
        "close": 2.597426,
        "direction_boundary": 4.317609,
        "core_momentum": -0.398411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426915
      },
      {
        "date": "2026-04-17",
        "close": 2.685922,
        "direction_boundary": 4.49237,
        "core_momentum": -0.402115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420239
      },
      {
        "date": "2026-04-24",
        "close": 2.623041,
        "direction_boundary": 4.597005,
        "core_momentum": -0.429402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416084
      },
      {
        "date": "2026-05-01",
        "close": 2.784735,
        "direction_boundary": 4.729544,
        "core_momentum": -0.411204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42825
      },
      {
        "date": "2026-05-08",
        "close": 3.090158,
        "direction_boundary": 4.666763,
        "core_momentum": -0.337837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455364
      },
      {
        "date": "2026-05-15",
        "close": 3.144056,
        "direction_boundary": 4.743496,
        "core_momentum": -0.337186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455317
      },
      {
        "date": "2026-05-22",
        "close": 2.980018,
        "direction_boundary": 4.245746,
        "core_momentum": -0.298117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458298
      },
      {
        "date": "2026-05-29",
        "close": 3.052924,
        "direction_boundary": 4.387744,
        "core_momentum": -0.304216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42908
      },
      {
        "date": "2026-06-05",
        "close": 2.943565,
        "direction_boundary": 4.295446,
        "core_momentum": -0.314724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429987
      },
      {
        "date": "2026-06-12",
        "close": 2.6629,
        "direction_boundary": 4.480043,
        "core_momentum": -0.405608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439183
      },
      {
        "date": "2026-06-19",
        "close": 2.451362,
        "direction_boundary": 4.348695,
        "core_momentum": -0.436299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442184
      },
      {
        "date": "2026-06-26",
        "close": 2.500389,
        "direction_boundary": 4.464467,
        "core_momentum": -0.439936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443005
      },
      {
        "date": "2026-07-03",
        "close": 2.490584,
        "direction_boundary": 4.536825,
        "core_momentum": -0.451029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441891
      },
      {
        "date": "2026-07-10",
        "close": 2.618054,
        "direction_boundary": 4.536825,
        "core_momentum": -0.422933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446989
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "direction_boundary": 4.464467,
        "core_momentum": -0.491541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476484
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "direction_boundary": 4.439699,
        "core_momentum": -0.472937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482331
      },
      {
        "date": "2026-07-31",
        "close": 2.46,
        "direction_boundary": 4.388074,
        "core_momentum": -0.43939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489053
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "direction_boundary": 3.989829,
        "core_momentum": -0.360875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.998163,
        "volume": 913684
      },
      {
        "date": "2023-08-25",
        "close": 3.993227,
        "volume": 476501
      },
      {
        "date": "2023-09-01",
        "close": 3.968547,
        "volume": 467027
      },
      {
        "date": "2023-09-08",
        "close": 3.909315,
        "volume": 931596
      },
      {
        "date": "2023-09-15",
        "close": 3.922301,
        "volume": 1408354
      },
      {
        "date": "2023-09-22",
        "close": 3.535371,
        "volume": 1418962
      },
      {
        "date": "2023-09-29",
        "close": 3.757988,
        "volume": 744161
      },
      {
        "date": "2023-10-06",
        "close": 3.51947,
        "volume": 612798
      },
      {
        "date": "2023-10-13",
        "close": 3.736786,
        "volume": 327915
      },
      {
        "date": "2023-10-20",
        "close": 3.302153,
        "volume": 471645
      },
      {
        "date": "2023-10-27",
        "close": 3.25975,
        "volume": 438680
      },
      {
        "date": "2023-11-03",
        "close": 3.412878,
        "volume": 769844
      },
      {
        "date": "2023-11-10",
        "close": 3.121939,
        "volume": 956349
      },
      {
        "date": "2023-11-17",
        "close": 3.286252,
        "volume": 1406074
      },
      {
        "date": "2023-11-24",
        "close": 3.233248,
        "volume": 294923
      },
      {
        "date": "2023-12-01",
        "close": 3.466466,
        "volume": 1016191
      },
      {
        "date": "2023-12-08",
        "close": 3.577774,
        "volume": 771524
      },
      {
        "date": "2023-12-15",
        "close": 3.429363,
        "volume": 677716
      },
      {
        "date": "2023-12-22",
        "close": 3.532192,
        "volume": 1168915
      },
      {
        "date": "2023-12-29",
        "close": 3.526733,
        "volume": 601468
      },
      {
        "date": "2024-01-05",
        "close": 3.597704,
        "volume": 654123
      },
      {
        "date": "2024-01-12",
        "close": 3.734188,
        "volume": 519734
      },
      {
        "date": "2024-01-19",
        "close": 3.843375,
        "volume": 695706
      },
      {
        "date": "2024-01-26",
        "close": 3.870361,
        "volume": 598135
      },
      {
        "date": "2024-02-02",
        "close": 3.842676,
        "volume": 440177
      },
      {
        "date": "2024-02-09",
        "close": 3.914657,
        "volume": 427519
      },
      {
        "date": "2024-02-16",
        "close": 3.875658,
        "volume": 588309
      },
      {
        "date": "2024-02-23",
        "close": 3.810277,
        "volume": 317948
      },
      {
        "date": "2024-03-01",
        "close": 4.094717,
        "volume": 401311
      },
      {
        "date": "2024-03-08",
        "close": 3.875658,
        "volume": 526681
      },
      {
        "date": "2024-03-15",
        "close": 3.959911,
        "volume": 601554
      },
      {
        "date": "2024-03-22",
        "close": 3.924664,
        "volume": 716787
      },
      {
        "date": "2024-03-29",
        "close": 4.078461,
        "volume": 540663
      },
      {
        "date": "2024-04-05",
        "close": 4.078461,
        "volume": 651206
      },
      {
        "date": "2024-04-12",
        "close": 4.095549,
        "volume": 683921
      },
      {
        "date": "2024-04-19",
        "close": 4.052129,
        "volume": 653190
      },
      {
        "date": "2024-04-26",
        "close": 4.064261,
        "volume": 388693
      },
      {
        "date": "2024-05-03",
        "close": 4.113367,
        "volume": 771742
      },
      {
        "date": "2024-05-10",
        "close": 4.291305,
        "volume": 1064559
      },
      {
        "date": "2024-05-17",
        "close": 4.379118,
        "volume": 1131341
      },
      {
        "date": "2024-05-24",
        "close": 4.464439,
        "volume": 938464
      },
      {
        "date": "2024-05-31",
        "close": 4.341403,
        "volume": 497142
      },
      {
        "date": "2024-06-07",
        "close": 4.446862,
        "volume": 704820
      },
      {
        "date": "2024-06-14",
        "close": 4.376556,
        "volume": 702575
      },
      {
        "date": "2024-06-21",
        "close": 4.361825,
        "volume": 620817
      },
      {
        "date": "2024-06-28",
        "close": 4.281601,
        "volume": 594089
      },
      {
        "date": "2024-07-05",
        "close": 4.338055,
        "volume": 573008
      },
      {
        "date": "2024-07-12",
        "close": 4.445021,
        "volume": 762334
      },
      {
        "date": "2024-07-19",
        "close": 4.317256,
        "volume": 1391936
      },
      {
        "date": "2024-07-26",
        "close": 4.317256,
        "volume": 745936
      },
      {
        "date": "2024-08-02",
        "close": 4.347405,
        "volume": 777838
      },
      {
        "date": "2024-08-09",
        "close": 4.401672,
        "volume": 1442892
      },
      {
        "date": "2024-08-16",
        "close": 4.395642,
        "volume": 993001
      },
      {
        "date": "2024-08-23",
        "close": 4.44757,
        "volume": 1054404
      },
      {
        "date": "2024-08-30",
        "close": 4.521083,
        "volume": 1373063
      },
      {
        "date": "2024-09-06",
        "close": 4.521083,
        "volume": 981912
      },
      {
        "date": "2024-09-13",
        "close": 4.680363,
        "volume": 1987801
      },
      {
        "date": "2024-09-20",
        "close": 4.70793,
        "volume": 1775836
      },
      {
        "date": "2024-09-27",
        "close": 4.620861,
        "volume": 1280247
      },
      {
        "date": "2024-10-04",
        "close": 4.620861,
        "volume": 990942
      },
      {
        "date": "2024-10-11",
        "close": 4.639519,
        "volume": 798891
      },
      {
        "date": "2024-10-18",
        "close": 4.645738,
        "volume": 2447731
      },
      {
        "date": "2024-10-25",
        "close": 4.441444,
        "volume": 1792545
      },
      {
        "date": "2024-11-01",
        "close": 4.428808,
        "volume": 1376949
      },
      {
        "date": "2024-11-08",
        "close": 4.593072,
        "volume": 1542395
      },
      {
        "date": "2024-11-15",
        "close": 4.529894,
        "volume": 1954274
      },
      {
        "date": "2024-11-22",
        "close": 4.564642,
        "volume": 1535804
      },
      {
        "date": "2024-11-29",
        "close": 4.648103,
        "volume": 733390
      },
      {
        "date": "2024-12-06",
        "close": 4.731563,
        "volume": 943186
      },
      {
        "date": "2024-12-13",
        "close": 4.795763,
        "volume": 1030304
      },
      {
        "date": "2024-12-20",
        "close": 4.622422,
        "volume": 2201326
      },
      {
        "date": "2024-12-27",
        "close": 4.612636,
        "volume": 770072
      },
      {
        "date": "2025-01-03",
        "close": 4.690927,
        "volume": 837983
      },
      {
        "date": "2025-01-10",
        "close": 4.61916,
        "volume": 908243
      },
      {
        "date": "2025-01-17",
        "close": 4.736597,
        "volume": 1418928
      },
      {
        "date": "2025-01-24",
        "close": 4.693663,
        "volume": 1178525
      },
      {
        "date": "2025-01-31",
        "close": 4.73344,
        "volume": 1053158
      },
      {
        "date": "2025-02-07",
        "close": 4.706922,
        "volume": 1400334
      },
      {
        "date": "2025-02-14",
        "close": 4.832882,
        "volume": 1892709
      },
      {
        "date": "2025-02-21",
        "close": 4.746108,
        "volume": 1578052
      },
      {
        "date": "2025-02-28",
        "close": 4.776424,
        "volume": 1190869
      },
      {
        "date": "2025-03-07",
        "close": 4.776424,
        "volume": 1085346
      },
      {
        "date": "2025-03-14",
        "close": 4.756213,
        "volume": 1767710
      },
      {
        "date": "2025-03-21",
        "close": 4.557476,
        "volume": 3823986
      },
      {
        "date": "2025-03-28",
        "close": 4.242222,
        "volume": 2838424
      },
      {
        "date": "2025-04-04",
        "close": 4.022915,
        "volume": 2333796
      },
      {
        "date": "2025-04-11",
        "close": 4.317609,
        "volume": 2765243
      },
      {
        "date": "2025-04-18",
        "close": 4.49237,
        "volume": 1649086
      },
      {
        "date": "2025-04-25",
        "close": 4.597005,
        "volume": 1087324
      },
      {
        "date": "2025-05-02",
        "close": 4.729544,
        "volume": 904327
      },
      {
        "date": "2025-05-09",
        "close": 4.666763,
        "volume": 789682
      },
      {
        "date": "2025-05-16",
        "close": 4.743496,
        "volume": 1647303
      },
      {
        "date": "2025-05-23",
        "close": 4.245746,
        "volume": 2539451
      },
      {
        "date": "2025-05-30",
        "close": 4.387744,
        "volume": 929652
      },
      {
        "date": "2025-06-06",
        "close": 4.295446,
        "volume": 1221509
      },
      {
        "date": "2025-06-13",
        "close": 4.480043,
        "volume": 1233150
      },
      {
        "date": "2025-06-20",
        "close": 4.348695,
        "volume": 1504024
      },
      {
        "date": "2025-06-27",
        "close": 4.464467,
        "volume": 1128832
      },
      {
        "date": "2025-07-04",
        "close": 4.536825,
        "volume": 713322
      },
      {
        "date": "2025-07-11",
        "close": 4.536825,
        "volume": 783613
      },
      {
        "date": "2025-07-18",
        "close": 4.464467,
        "volume": 1236805
      },
      {
        "date": "2025-07-25",
        "close": 4.439699,
        "volume": 2068778
      },
      {
        "date": "2025-08-01",
        "close": 4.388074,
        "volume": 1248174
      },
      {
        "date": "2025-08-08",
        "close": 3.989829,
        "volume": 2466025
      },
      {
        "date": "2025-08-15",
        "close": 4.295888,
        "volume": 1658791
      },
      {
        "date": "2025-08-22",
        "close": 4.341028,
        "volume": 699907
      },
      {
        "date": "2025-08-29",
        "close": 4.491497,
        "volume": 960030
      },
      {
        "date": "2025-09-05",
        "close": 4.491497,
        "volume": 985896
      },
      {
        "date": "2025-09-12",
        "close": 4.596826,
        "volume": 1525508
      },
      {
        "date": "2025-09-19",
        "close": 4.385893,
        "volume": 1385062
      },
      {
        "date": "2025-09-26",
        "close": 4.07152,
        "volume": 1437926
      },
      {
        "date": "2025-10-03",
        "close": 4.247876,
        "volume": 1704695
      },
      {
        "date": "2025-10-10",
        "close": 4.125193,
        "volume": 1055718
      },
      {
        "date": "2025-10-17",
        "close": 3.778655,
        "volume": 3534831
      },
      {
        "date": "2025-10-24",
        "close": 3.888408,
        "volume": 1435179
      },
      {
        "date": "2025-10-31",
        "close": 3.778655,
        "volume": 1181342
      },
      {
        "date": "2025-11-07",
        "close": 3.864889,
        "volume": 1618432
      },
      {
        "date": "2025-11-14",
        "close": 3.739457,
        "volume": 1617054
      },
      {
        "date": "2025-11-21",
        "close": 3.609309,
        "volume": 1625563
      },
      {
        "date": "2025-11-28",
        "close": 4.027313,
        "volume": 1080754
      },
      {
        "date": "2025-12-05",
        "close": 4.04339,
        "volume": 1041302
      },
      {
        "date": "2025-12-12",
        "close": 3.758022,
        "volume": 1690000
      },
      {
        "date": "2025-12-19",
        "close": 3.914606,
        "volume": 1180568
      },
      {
        "date": "2025-12-26",
        "close": 3.972295,
        "volume": 622528
      },
      {
        "date": "2026-01-02",
        "close": 4.00526,
        "volume": 932987
      },
      {
        "date": "2026-01-09",
        "close": 4.128879,
        "volume": 1077042
      },
      {
        "date": "2026-01-16",
        "close": 4.192635,
        "volume": 2188770
      },
      {
        "date": "2026-01-23",
        "close": 4.108276,
        "volume": 672215
      },
      {
        "date": "2026-01-30",
        "close": 3.872071,
        "volume": 1683960
      },
      {
        "date": "2026-02-06",
        "close": 3.618995,
        "volume": 2433266
      },
      {
        "date": "2026-02-13",
        "close": 3.437623,
        "volume": 3173707
      },
      {
        "date": "2026-02-20",
        "close": 2.760515,
        "volume": 3663917
      },
      {
        "date": "2026-02-27",
        "close": 2.586898,
        "volume": 3692297
      },
      {
        "date": "2026-03-06",
        "close": 2.500089,
        "volume": 1487599
      },
      {
        "date": "2026-03-13",
        "close": 2.456685,
        "volume": 1926325
      },
      {
        "date": "2026-03-20",
        "close": 2.553252,
        "volume": 1250870
      },
      {
        "date": "2026-03-27",
        "close": 2.544417,
        "volume": 1601279
      },
      {
        "date": "2026-04-03",
        "close": 2.579756,
        "volume": 1011290
      },
      {
        "date": "2026-04-10",
        "close": 2.597426,
        "volume": 834800
      },
      {
        "date": "2026-04-17",
        "close": 2.685922,
        "volume": 1836179
      },
      {
        "date": "2026-04-24",
        "close": 2.623041,
        "volume": 1084633
      },
      {
        "date": "2026-05-01",
        "close": 2.784735,
        "volume": 1360927
      },
      {
        "date": "2026-05-08",
        "close": 3.090158,
        "volume": 1651956
      },
      {
        "date": "2026-05-15",
        "close": 3.144056,
        "volume": 1995257
      },
      {
        "date": "2026-05-22",
        "close": 2.980018,
        "volume": 1188032
      },
      {
        "date": "2026-05-29",
        "close": 3.052924,
        "volume": 667117
      },
      {
        "date": "2026-06-05",
        "close": 2.943565,
        "volume": 696764
      },
      {
        "date": "2026-06-12",
        "close": 2.6629,
        "volume": 828473
      },
      {
        "date": "2026-06-19",
        "close": 2.451362,
        "volume": 2041787
      },
      {
        "date": "2026-06-26",
        "close": 2.500389,
        "volume": 1222134
      },
      {
        "date": "2026-07-03",
        "close": 2.490584,
        "volume": 967484
      },
      {
        "date": "2026-07-10",
        "close": 2.618054,
        "volume": 643253
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "volume": 1734220
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "volume": 1374236
      },
      {
        "date": "2026-07-31",
        "close": 2.46,
        "volume": 989098
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "volume": 833178
      }
    ],
    "sharemaestro_context": {
      "trend": 2.848545,
      "fair_value": 3.94374,
      "market_activity": -64.054531,
      "market_dynamics": -0.230592,
      "relative_strength": -34.527295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.038621,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8929,
        "conditional_difference": 0.041977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.051214,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.044761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031792,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.062433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071786,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.085349
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.024291
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.030694
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.09864
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.017111
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.360875
      }
    ]
  }
}