{
  "ticker": {
    "uuid": "d5432207-2004-4011-ade1-3d89a73eb66a",
    "symbol": "HWAY",
    "name": "THEMES US INFRASTRUCTURE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 19.031447,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.62899,
    "boundary_margin": -0.335239,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.03516,
    "volatility_stability": 1.8974,
    "risk_context": 0.0966,
    "current_regime": {
      "move": -0.000297,
      "interruption": 0.026861,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.139,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-09-12",
        "close": 29.581568,
        "direction_boundary": 25.231874,
        "core_momentum": 0.172389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219859
      },
      {
        "date": "2025-09-19",
        "close": 29.762052,
        "direction_boundary": 26.245779,
        "core_momentum": 0.133975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218441
      },
      {
        "date": "2025-09-26",
        "close": 29.934342,
        "direction_boundary": 26.635538,
        "core_momentum": 0.12385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21699
      },
      {
        "date": "2025-10-03",
        "close": 30.588647,
        "direction_boundary": 26.519675,
        "core_momentum": 0.153432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171716
      },
      {
        "date": "2025-10-10",
        "close": 29.659962,
        "direction_boundary": 27.069042,
        "core_momentum": 0.095715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2025-10-17",
        "close": 30.2104,
        "direction_boundary": 27.433874,
        "core_momentum": 0.101208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2025-10-24",
        "close": 30.760048,
        "direction_boundary": 26.57672,
        "core_momentum": 0.157406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167629
      },
      {
        "date": "2025-10-31",
        "close": 30.874085,
        "direction_boundary": 26.66943,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159237
      },
      {
        "date": "2025-11-07",
        "close": 30.454469,
        "direction_boundary": 28.664335,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161579
      },
      {
        "date": "2025-11-14",
        "close": 30.013526,
        "direction_boundary": 27.868954,
        "core_momentum": 0.076952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145541
      },
      {
        "date": "2025-11-21",
        "close": 29.876484,
        "direction_boundary": 28.887688,
        "core_momentum": 0.034229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136512
      },
      {
        "date": "2025-11-28",
        "close": 31.043906,
        "direction_boundary": 29.271141,
        "core_momentum": 0.060564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143837
      },
      {
        "date": "2025-12-05",
        "close": 31.313645,
        "direction_boundary": 28.543446,
        "core_momentum": 0.097052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139921
      },
      {
        "date": "2025-12-12",
        "close": 31.674318,
        "direction_boundary": 27.495944,
        "core_momentum": 0.151963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137372
      },
      {
        "date": "2025-12-19",
        "close": 31.2604,
        "direction_boundary": 26.079176,
        "core_momentum": 0.198673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13989
      },
      {
        "date": "2025-12-26",
        "close": 31.6348,
        "direction_boundary": 26.028356,
        "core_momentum": 0.215398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13282
      },
      {
        "date": "2026-01-02",
        "close": 31.5621,
        "direction_boundary": 25.932387,
        "core_momentum": 0.217092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127696
      },
      {
        "date": "2026-01-09",
        "close": 32.5442,
        "direction_boundary": 25.387676,
        "core_momentum": 0.28189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132925
      },
      {
        "date": "2026-01-16",
        "close": 33.4897,
        "direction_boundary": 27.241985,
        "core_momentum": 0.229341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136913
      },
      {
        "date": "2026-01-23",
        "close": 33.315,
        "direction_boundary": 27.902905,
        "core_momentum": 0.193962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130754
      },
      {
        "date": "2026-01-30",
        "close": 33.1369,
        "direction_boundary": 27.204664,
        "core_momentum": 0.21806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114769
      },
      {
        "date": "2026-02-06",
        "close": 35.0232,
        "direction_boundary": 26.815951,
        "core_momentum": 0.306058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      },
      {
        "date": "2026-02-13",
        "close": 36.0637,
        "direction_boundary": 26.880128,
        "core_momentum": 0.341649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2026-02-20",
        "close": 36.5579,
        "direction_boundary": 25.899311,
        "core_momentum": 0.411539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135482
      },
      {
        "date": "2026-02-27",
        "close": 35.9666,
        "direction_boundary": 25.874727,
        "core_momentum": 0.390028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136768
      },
      {
        "date": "2026-03-06",
        "close": 33.6038,
        "direction_boundary": 25.239378,
        "core_momentum": 0.331404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172199
      },
      {
        "date": "2026-03-13",
        "close": 32.69,
        "direction_boundary": 24.752228,
        "core_momentum": 0.320689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177559
      },
      {
        "date": "2026-03-20",
        "close": 31.9882,
        "direction_boundary": 24.494041,
        "core_momentum": 0.305958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181005
      },
      {
        "date": "2026-03-27",
        "close": 32.4375,
        "direction_boundary": 24.248097,
        "core_momentum": 0.337734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18163
      },
      {
        "date": "2026-04-03",
        "close": 33.4339,
        "direction_boundary": 22.286366,
        "core_momentum": 0.500195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183774
      },
      {
        "date": "2026-04-10",
        "close": 35.5862,
        "direction_boundary": 23.434732,
        "core_momentum": 0.518524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194196
      },
      {
        "date": "2026-04-17",
        "close": 35.8532,
        "direction_boundary": 23.378257,
        "core_momentum": 0.533613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193505
      },
      {
        "date": "2026-04-24",
        "close": 36.7781,
        "direction_boundary": 24.300228,
        "core_momentum": 0.513488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194657
      },
      {
        "date": "2026-05-01",
        "close": 37.2942,
        "direction_boundary": 25.433389,
        "core_momentum": 0.466348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194841
      },
      {
        "date": "2026-05-08",
        "close": 37.41,
        "direction_boundary": 25.418777,
        "core_momentum": 0.471747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192609
      },
      {
        "date": "2026-05-15",
        "close": 36.755,
        "direction_boundary": 26.965927,
        "core_momentum": 0.363016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193374
      },
      {
        "date": "2026-05-22",
        "close": 36.35,
        "direction_boundary": 26.111292,
        "core_momentum": 0.392118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194413
      },
      {
        "date": "2026-05-29",
        "close": 37.23,
        "direction_boundary": 26.134691,
        "core_momentum": 0.424543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190844
      },
      {
        "date": "2026-06-05",
        "close": 37.685,
        "direction_boundary": 26.928112,
        "core_momentum": 0.399467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190966
      },
      {
        "date": "2026-06-12",
        "close": 38.35,
        "direction_boundary": 26.574449,
        "core_momentum": 0.443116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191423
      },
      {
        "date": "2026-06-19",
        "close": 38.887,
        "direction_boundary": 26.585606,
        "core_momentum": 0.462709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189291
      },
      {
        "date": "2026-06-26",
        "close": 39.39,
        "direction_boundary": 27.598609,
        "core_momentum": 0.427246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18933
      },
      {
        "date": "2026-07-03",
        "close": 19.037099,
        "direction_boundary": 28.477335,
        "core_momentum": -0.3315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037924
      },
      {
        "date": "2026-07-10",
        "close": 18.904508,
        "direction_boundary": 28.67727,
        "core_momentum": -0.340784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035601
      },
      {
        "date": "2026-07-17",
        "close": 18.71325,
        "direction_boundary": 28.771955,
        "core_momentum": -0.349601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033285
      },
      {
        "date": "2026-07-24",
        "close": 19.215904,
        "direction_boundary": 29.813295,
        "core_momentum": -0.355459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035274
      },
      {
        "date": "2026-07-31",
        "close": 19.031447,
        "direction_boundary": 28.62899,
        "core_momentum": -0.335239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03516
      }
    ],
    "price_history": [
      {
        "date": "2024-09-13",
        "close": 25.231874,
        "volume": 602
      },
      {
        "date": "2024-09-20",
        "close": 26.245779,
        "volume": 8044
      },
      {
        "date": "2024-09-27",
        "close": 26.635538,
        "volume": 1336
      },
      {
        "date": "2024-10-04",
        "close": 26.519675,
        "volume": 1039
      },
      {
        "date": "2024-10-11",
        "close": 27.069042,
        "volume": 876
      },
      {
        "date": "2024-10-18",
        "close": 27.433874,
        "volume": 1160
      },
      {
        "date": "2024-10-25",
        "close": 26.57672,
        "volume": 1081
      },
      {
        "date": "2024-11-01",
        "close": 26.66943,
        "volume": 744
      },
      {
        "date": "2024-11-08",
        "close": 28.664335,
        "volume": 1128
      },
      {
        "date": "2024-11-15",
        "close": 27.868954,
        "volume": 3695
      },
      {
        "date": "2024-11-22",
        "close": 28.887688,
        "volume": 586
      },
      {
        "date": "2024-11-29",
        "close": 29.271141,
        "volume": 946
      },
      {
        "date": "2024-12-06",
        "close": 28.543446,
        "volume": 2027
      },
      {
        "date": "2024-12-13",
        "close": 27.495944,
        "volume": 910
      },
      {
        "date": "2024-12-20",
        "close": 26.079176,
        "volume": 17904
      },
      {
        "date": "2024-12-27",
        "close": 26.028356,
        "volume": 897
      },
      {
        "date": "2025-01-03",
        "close": 25.932387,
        "volume": 1017
      },
      {
        "date": "2025-01-10",
        "close": 25.387676,
        "volume": 348488962
      },
      {
        "date": "2025-01-17",
        "close": 27.241985,
        "volume": 372
      },
      {
        "date": "2025-01-24",
        "close": 27.902905,
        "volume": 1729
      },
      {
        "date": "2025-01-31",
        "close": 27.204664,
        "volume": 2806
      },
      {
        "date": "2025-02-07",
        "close": 26.815951,
        "volume": 522
      },
      {
        "date": "2025-02-14",
        "close": 26.880128,
        "volume": 5217
      },
      {
        "date": "2025-02-21",
        "close": 25.899311,
        "volume": 719
      },
      {
        "date": "2025-02-28",
        "close": 25.874727,
        "volume": 1508
      },
      {
        "date": "2025-03-07",
        "close": 25.239378,
        "volume": 11643
      },
      {
        "date": "2025-03-14",
        "close": 24.752228,
        "volume": 985
      },
      {
        "date": "2025-03-21",
        "close": 24.494041,
        "volume": 99
      },
      {
        "date": "2025-03-28",
        "close": 24.248097,
        "volume": 38871
      },
      {
        "date": "2025-04-04",
        "close": 22.286366,
        "volume": 3434
      },
      {
        "date": "2025-04-11",
        "close": 23.434732,
        "volume": 12574
      },
      {
        "date": "2025-04-18",
        "close": 23.378257,
        "volume": 14029
      },
      {
        "date": "2025-04-25",
        "close": 24.300228,
        "volume": 1227
      },
      {
        "date": "2025-05-02",
        "close": 25.433389,
        "volume": 749
      },
      {
        "date": "2025-05-09",
        "close": 25.418777,
        "volume": 752
      },
      {
        "date": "2025-05-16",
        "close": 26.965927,
        "volume": 3265
      },
      {
        "date": "2025-05-23",
        "close": 26.111292,
        "volume": 842
      },
      {
        "date": "2025-05-30",
        "close": 26.134691,
        "volume": 1128
      },
      {
        "date": "2025-06-06",
        "close": 26.928112,
        "volume": 3314
      },
      {
        "date": "2025-06-13",
        "close": 26.574449,
        "volume": 590
      },
      {
        "date": "2025-06-20",
        "close": 26.585606,
        "volume": 711
      },
      {
        "date": "2025-06-27",
        "close": 27.598609,
        "volume": 25
      },
      {
        "date": "2025-07-04",
        "close": 28.477335,
        "volume": 178
      },
      {
        "date": "2025-07-11",
        "close": 28.67727,
        "volume": 209
      },
      {
        "date": "2025-07-18",
        "close": 28.771955,
        "volume": 4469
      },
      {
        "date": "2025-07-25",
        "close": 29.813295,
        "volume": 5556
      },
      {
        "date": "2025-08-01",
        "close": 28.62899,
        "volume": 3386
      },
      {
        "date": "2025-08-08",
        "close": 29.103798,
        "volume": 652
      },
      {
        "date": "2025-08-15",
        "close": 29.327824,
        "volume": 803
      },
      {
        "date": "2025-08-22",
        "close": 29.991805,
        "volume": 1173
      },
      {
        "date": "2025-08-29",
        "close": 29.625109,
        "volume": 517
      },
      {
        "date": "2025-09-05",
        "close": 29.71545,
        "volume": 4283
      },
      {
        "date": "2025-09-12",
        "close": 29.581568,
        "volume": 269
      },
      {
        "date": "2025-09-19",
        "close": 29.762052,
        "volume": 953
      },
      {
        "date": "2025-09-26",
        "close": 29.934342,
        "volume": 3328
      },
      {
        "date": "2025-10-03",
        "close": 30.588647,
        "volume": 2091
      },
      {
        "date": "2025-10-10",
        "close": 29.659962,
        "volume": 1123
      },
      {
        "date": "2025-10-17",
        "close": 30.2104,
        "volume": 4569
      },
      {
        "date": "2025-10-24",
        "close": 30.760048,
        "volume": 1910
      },
      {
        "date": "2025-10-31",
        "close": 30.874085,
        "volume": 6230
      },
      {
        "date": "2025-11-07",
        "close": 30.454469,
        "volume": 2653
      },
      {
        "date": "2025-11-14",
        "close": 30.013526,
        "volume": 1071
      },
      {
        "date": "2025-11-21",
        "close": 29.876484,
        "volume": 3803
      },
      {
        "date": "2025-11-28",
        "close": 31.043906,
        "volume": 1297
      },
      {
        "date": "2025-12-05",
        "close": 31.313645,
        "volume": 2385
      },
      {
        "date": "2025-12-12",
        "close": 31.674318,
        "volume": 25566
      },
      {
        "date": "2025-12-19",
        "close": 31.2604,
        "volume": 23756
      },
      {
        "date": "2025-12-26",
        "close": 31.6348,
        "volume": 7750
      },
      {
        "date": "2026-01-02",
        "close": 31.5621,
        "volume": 4134
      },
      {
        "date": "2026-01-09",
        "close": 32.5442,
        "volume": 11923
      },
      {
        "date": "2026-01-16",
        "close": 33.4897,
        "volume": 13735
      },
      {
        "date": "2026-01-23",
        "close": 33.315,
        "volume": 6847
      },
      {
        "date": "2026-01-30",
        "close": 33.1369,
        "volume": 3014
      },
      {
        "date": "2026-02-06",
        "close": 35.0232,
        "volume": 5811
      },
      {
        "date": "2026-02-13",
        "close": 36.0637,
        "volume": 12941
      },
      {
        "date": "2026-02-20",
        "close": 36.5579,
        "volume": 5635
      },
      {
        "date": "2026-02-27",
        "close": 35.9666,
        "volume": 7212
      },
      {
        "date": "2026-03-06",
        "close": 33.6038,
        "volume": 8066
      },
      {
        "date": "2026-03-13",
        "close": 32.69,
        "volume": 3564
      },
      {
        "date": "2026-03-20",
        "close": 31.9882,
        "volume": 2582
      },
      {
        "date": "2026-03-27",
        "close": 32.4375,
        "volume": 2056
      },
      {
        "date": "2026-04-03",
        "close": 33.4339,
        "volume": 2978
      },
      {
        "date": "2026-04-10",
        "close": 35.5862,
        "volume": 1429
      },
      {
        "date": "2026-04-17",
        "close": 35.8532,
        "volume": 708
      },
      {
        "date": "2026-04-24",
        "close": 36.7781,
        "volume": 1780
      },
      {
        "date": "2026-05-01",
        "close": 37.2942,
        "volume": 1220
      },
      {
        "date": "2026-05-08",
        "close": 37.41,
        "volume": 7807
      },
      {
        "date": "2026-05-15",
        "close": 36.755,
        "volume": 3517
      },
      {
        "date": "2026-05-22",
        "close": 36.35,
        "volume": 4081
      },
      {
        "date": "2026-05-29",
        "close": 37.23,
        "volume": 1101
      },
      {
        "date": "2026-06-05",
        "close": 37.685,
        "volume": 3156
      },
      {
        "date": "2026-06-12",
        "close": 38.35,
        "volume": 1822
      },
      {
        "date": "2026-06-19",
        "close": 38.887,
        "volume": 2301
      },
      {
        "date": "2026-06-26",
        "close": 39.39,
        "volume": 8961
      },
      {
        "date": "2026-07-03",
        "close": 19.037099,
        "volume": 3788
      },
      {
        "date": "2026-07-10",
        "close": 18.904508,
        "volume": 1831
      },
      {
        "date": "2026-07-17",
        "close": 18.71325,
        "volume": 6636
      },
      {
        "date": "2026-07-24",
        "close": 19.215904,
        "volume": 2547
      },
      {
        "date": "2026-07-31",
        "close": 19.031447,
        "volume": 499
      }
    ],
    "sharemaestro_context": {
      "trend": 32.757384,
      "fair_value": 29.285899,
      "market_activity": -37.006114,
      "market_dynamics": -1.406086,
      "relative_strength": -45.239165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.000297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025449,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.331572
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.000297
      }
    ]
  }
}