{
  "ticker": {
    "uuid": "d5434c51-d0e6-4319-b85b-1f22b837b252",
    "symbol": "600429",
    "name": "Beijing Sanyuan Foods Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.61,
    "boundary_margin": -0.041215,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.333507,
    "volatility_stability": 0.8748,
    "risk_context": 0.2998,
    "current_regime": {
      "move": -0.030702,
      "interruption": 0.134328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.054,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.210766,
        "direction_boundary": 4.611036,
        "core_momentum": 0.130064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155349
      },
      {
        "date": "2023-08-04",
        "close": 5.368072,
        "direction_boundary": 4.788005,
        "core_momentum": 0.12115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159582
      },
      {
        "date": "2023-08-11",
        "close": 5.257811,
        "direction_boundary": 4.670027,
        "core_momentum": 0.125863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162124
      },
      {
        "date": "2023-08-18",
        "close": 5.139657,
        "direction_boundary": 4.640531,
        "core_momentum": 0.107558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153672
      },
      {
        "date": "2023-08-25",
        "close": 5.110119,
        "direction_boundary": 4.758511,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153759
      },
      {
        "date": "2023-09-01",
        "close": 5.149504,
        "direction_boundary": 4.699521,
        "core_momentum": 0.095751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154153
      },
      {
        "date": "2023-09-08",
        "close": 4.804891,
        "direction_boundary": 4.807669,
        "core_momentum": -0.000578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180023
      },
      {
        "date": "2023-09-15",
        "close": 4.972274,
        "direction_boundary": 4.856827,
        "core_momentum": 0.02377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186464
      },
      {
        "date": "2023-09-22",
        "close": 4.98212,
        "direction_boundary": 4.748679,
        "core_momentum": 0.049159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181542
      },
      {
        "date": "2023-09-29",
        "close": 4.893505,
        "direction_boundary": 4.493057,
        "core_momentum": 0.089126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183024
      },
      {
        "date": "2023-10-27",
        "close": 4.785199,
        "direction_boundary": 4.493057,
        "core_momentum": 0.065021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200967
      },
      {
        "date": "2023-11-03",
        "close": 4.647353,
        "direction_boundary": 4.345582,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198964
      },
      {
        "date": "2023-11-10",
        "close": 4.627661,
        "direction_boundary": 4.109622,
        "core_momentum": 0.126055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198536
      },
      {
        "date": "2023-11-17",
        "close": 4.637507,
        "direction_boundary": 4.355414,
        "core_momentum": 0.064768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198442
      },
      {
        "date": "2023-11-24",
        "close": 4.785199,
        "direction_boundary": 4.483225,
        "core_momentum": 0.067356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20207
      },
      {
        "date": "2023-12-01",
        "close": 4.716276,
        "direction_boundary": 4.51272,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200476
      },
      {
        "date": "2023-12-08",
        "close": 4.696584,
        "direction_boundary": 4.443899,
        "core_momentum": 0.056861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200474
      },
      {
        "date": "2023-12-15",
        "close": 4.539046,
        "direction_boundary": 5.515547,
        "core_momentum": -0.177045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206134
      },
      {
        "date": "2023-12-22",
        "close": 4.371663,
        "direction_boundary": 5.407399,
        "core_momentum": -0.191541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2092
      },
      {
        "date": "2023-12-29",
        "close": 4.391355,
        "direction_boundary": 5.279588,
        "core_momentum": -0.168239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20745
      },
      {
        "date": "2024-01-05",
        "close": 4.351971,
        "direction_boundary": 5.102618,
        "core_momentum": -0.14711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206835
      },
      {
        "date": "2024-01-12",
        "close": 4.401201,
        "direction_boundary": 5.23043,
        "core_momentum": -0.158539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206656
      },
      {
        "date": "2024-01-19",
        "close": 4.155048,
        "direction_boundary": 4.846996,
        "core_momentum": -0.142758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219892
      },
      {
        "date": "2024-01-26",
        "close": 4.194433,
        "direction_boundary": 4.788005,
        "core_momentum": -0.123971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203829
      },
      {
        "date": "2024-02-02",
        "close": 3.780897,
        "direction_boundary": 4.807669,
        "core_momentum": -0.21357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234561
      },
      {
        "date": "2024-02-09",
        "close": 3.830128,
        "direction_boundary": 4.846996,
        "core_momentum": -0.209793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229637
      },
      {
        "date": "2024-02-23",
        "close": 3.997511,
        "direction_boundary": 4.925649,
        "core_momentum": -0.18843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241909
      },
      {
        "date": "2024-03-01",
        "close": 4.056588,
        "direction_boundary": 5.151776,
        "core_momentum": -0.212585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243693
      },
      {
        "date": "2024-03-08",
        "close": 3.987665,
        "direction_boundary": 5.17144,
        "core_momentum": -0.228906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243892
      },
      {
        "date": "2024-03-15",
        "close": 4.056588,
        "direction_boundary": 5.161608,
        "core_momentum": -0.214084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245574
      },
      {
        "date": "2024-03-22",
        "close": 4.105818,
        "direction_boundary": 5.063292,
        "core_momentum": -0.189101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231253
      },
      {
        "date": "2024-03-29",
        "close": 4.086126,
        "direction_boundary": 5.014133,
        "core_momentum": -0.185078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223869
      },
      {
        "date": "2024-04-05",
        "close": 4.233818,
        "direction_boundary": 4.866659,
        "core_momentum": -0.130036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231424
      },
      {
        "date": "2024-04-12",
        "close": 4.12551,
        "direction_boundary": 4.827332,
        "core_momentum": -0.145385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23249
      },
      {
        "date": "2024-04-19",
        "close": 4.046741,
        "direction_boundary": 4.778174,
        "core_momentum": -0.153078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230662
      },
      {
        "date": "2024-04-26",
        "close": 4.233818,
        "direction_boundary": 4.670027,
        "core_momentum": -0.093406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237051
      },
      {
        "date": "2024-05-03",
        "close": 4.371663,
        "direction_boundary": 4.6307,
        "core_momentum": -0.055939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232781
      },
      {
        "date": "2024-05-10",
        "close": 4.391355,
        "direction_boundary": 4.797838,
        "core_momentum": -0.084722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23
      },
      {
        "date": "2024-05-17",
        "close": 4.371663,
        "direction_boundary": 4.837164,
        "core_momentum": -0.096234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230005
      },
      {
        "date": "2024-05-24",
        "close": 4.283048,
        "direction_boundary": 4.856827,
        "core_momentum": -0.118139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231289
      },
      {
        "date": "2024-05-31",
        "close": 4.155048,
        "direction_boundary": 4.768342,
        "core_momentum": -0.128618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228741
      },
      {
        "date": "2024-06-07",
        "close": 3.948281,
        "direction_boundary": 4.660194,
        "core_momentum": -0.152765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2371
      },
      {
        "date": "2024-06-14",
        "close": 3.869512,
        "direction_boundary": 4.640531,
        "core_momentum": -0.166149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237775
      },
      {
        "date": "2024-06-21",
        "close": 3.731667,
        "direction_boundary": 4.640531,
        "core_momentum": -0.195853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238277
      },
      {
        "date": "2024-06-28",
        "close": 3.67259,
        "direction_boundary": 4.748679,
        "core_momentum": -0.226608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234685
      },
      {
        "date": "2024-07-05",
        "close": 3.731667,
        "direction_boundary": 4.640531,
        "core_momentum": -0.195853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236312
      },
      {
        "date": "2024-07-12",
        "close": 3.810078,
        "direction_boundary": 4.689689,
        "core_momentum": -0.187563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239215
      },
      {
        "date": "2024-07-19",
        "close": 3.810078,
        "direction_boundary": 4.748679,
        "core_momentum": -0.197655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238182
      },
      {
        "date": "2024-07-26",
        "close": 3.780156,
        "direction_boundary": 4.758511,
        "core_momentum": -0.205601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226147
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "direction_boundary": 5.023966,
        "core_momentum": -0.235664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2024-08-09",
        "close": 3.93974,
        "direction_boundary": 5.210766,
        "core_momentum": -0.243923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178278
      },
      {
        "date": "2024-08-16",
        "close": 3.84,
        "direction_boundary": 5.368072,
        "core_momentum": -0.284659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181365
      },
      {
        "date": "2024-08-23",
        "close": 3.600623,
        "direction_boundary": 5.257811,
        "core_momentum": -0.315186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191518
      },
      {
        "date": "2024-08-30",
        "close": 3.670442,
        "direction_boundary": 5.139657,
        "core_momentum": -0.285859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192504
      },
      {
        "date": "2024-09-06",
        "close": 3.630546,
        "direction_boundary": 5.110119,
        "core_momentum": -0.289538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191839
      },
      {
        "date": "2024-09-13",
        "close": 3.600623,
        "direction_boundary": 5.149504,
        "core_momentum": -0.300783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2024-09-20",
        "close": 3.710338,
        "direction_boundary": 4.804891,
        "core_momentum": -0.2278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194295
      },
      {
        "date": "2024-09-27",
        "close": 4.209039,
        "direction_boundary": 4.972274,
        "core_momentum": -0.153498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265017
      },
      {
        "date": "2024-10-04",
        "close": 4.478337,
        "direction_boundary": 4.98212,
        "core_momentum": -0.101118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274281
      },
      {
        "date": "2024-10-11",
        "close": 4.209039,
        "direction_boundary": 4.893505,
        "core_momentum": -0.139872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285991
      },
      {
        "date": "2024-10-18",
        "close": 4.149195,
        "direction_boundary": 4.745814,
        "core_momentum": -0.125715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285378
      },
      {
        "date": "2024-10-25",
        "close": 4.268883,
        "direction_boundary": 4.578431,
        "core_momentum": -0.06761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281098
      },
      {
        "date": "2024-11-01",
        "close": 4.278857,
        "direction_boundary": 4.785199,
        "core_momentum": -0.105814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277387
      },
      {
        "date": "2024-11-08",
        "close": 4.518234,
        "direction_boundary": 4.647353,
        "core_momentum": -0.027783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287755
      },
      {
        "date": "2024-11-15",
        "close": 4.258909,
        "direction_boundary": 4.627661,
        "core_momentum": -0.079684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299599
      },
      {
        "date": "2024-11-22",
        "close": 4.199065,
        "direction_boundary": 4.637507,
        "core_momentum": -0.094543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298905
      },
      {
        "date": "2024-11-29",
        "close": 4.498286,
        "direction_boundary": 4.785199,
        "core_momentum": -0.059958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310684
      },
      {
        "date": "2024-12-06",
        "close": 4.588052,
        "direction_boundary": 4.716276,
        "core_momentum": -0.027188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301404
      },
      {
        "date": "2024-12-13",
        "close": 5.47574,
        "direction_boundary": 4.696584,
        "core_momentum": 0.165898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38087
      },
      {
        "date": "2024-12-20",
        "close": 4.787533,
        "direction_boundary": 4.539046,
        "core_momentum": 0.054744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427793
      },
      {
        "date": "2024-12-27",
        "close": 4.617974,
        "direction_boundary": 4.371663,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431089
      },
      {
        "date": "2025-01-03",
        "close": 4.149195,
        "direction_boundary": 4.391355,
        "core_momentum": -0.055145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459799
      },
      {
        "date": "2025-01-10",
        "close": 3.93974,
        "direction_boundary": 4.351971,
        "core_momentum": -0.094723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465506
      },
      {
        "date": "2025-01-17",
        "close": 4.159169,
        "direction_boundary": 4.401201,
        "core_momentum": -0.054992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471239
      },
      {
        "date": "2025-01-24",
        "close": 4.069403,
        "direction_boundary": 4.155048,
        "core_momentum": -0.020612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4723
      },
      {
        "date": "2025-01-31",
        "close": 4.079377,
        "direction_boundary": 4.194433,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471935
      },
      {
        "date": "2025-02-07",
        "close": 4.149195,
        "direction_boundary": 3.780897,
        "core_momentum": 0.09741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47123
      },
      {
        "date": "2025-02-14",
        "close": 4.209039,
        "direction_boundary": 3.830128,
        "core_momentum": 0.098929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4698
      },
      {
        "date": "2025-02-21",
        "close": 4.159169,
        "direction_boundary": 3.997511,
        "core_momentum": 0.04044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460172
      },
      {
        "date": "2025-02-28",
        "close": 4.238961,
        "direction_boundary": 4.056588,
        "core_momentum": 0.044957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46016
      },
      {
        "date": "2025-03-07",
        "close": 4.159169,
        "direction_boundary": 3.987665,
        "core_momentum": 0.043009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460873
      },
      {
        "date": "2025-03-14",
        "close": 4.627948,
        "direction_boundary": 4.056588,
        "core_momentum": 0.140847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481304
      },
      {
        "date": "2025-03-21",
        "close": 4.378597,
        "direction_boundary": 4.105818,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488594
      },
      {
        "date": "2025-03-28",
        "close": 4.308779,
        "direction_boundary": 4.086126,
        "core_momentum": 0.05449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457712
      },
      {
        "date": "2025-04-04",
        "close": 4.358649,
        "direction_boundary": 4.233818,
        "core_momentum": 0.029484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449509
      },
      {
        "date": "2025-04-11",
        "close": 4.488312,
        "direction_boundary": 4.12551,
        "core_momentum": 0.087941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44252
      },
      {
        "date": "2025-04-18",
        "close": 4.488312,
        "direction_boundary": 4.046741,
        "core_momentum": 0.109118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441878
      },
      {
        "date": "2025-04-25",
        "close": 4.388572,
        "direction_boundary": 4.233818,
        "core_momentum": 0.036552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441661
      },
      {
        "date": "2025-05-02",
        "close": 4.348676,
        "direction_boundary": 4.371663,
        "core_momentum": -0.005258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441882
      },
      {
        "date": "2025-05-09",
        "close": 4.548156,
        "direction_boundary": 4.391355,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439742
      },
      {
        "date": "2025-05-16",
        "close": 4.488312,
        "direction_boundary": 4.371663,
        "core_momentum": 0.026683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431889
      },
      {
        "date": "2025-05-23",
        "close": 4.468364,
        "direction_boundary": 4.283048,
        "core_momentum": 0.043267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431372
      },
      {
        "date": "2025-05-30",
        "close": 4.677818,
        "direction_boundary": 4.155048,
        "core_momentum": 0.125816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425419
      },
      {
        "date": "2025-06-06",
        "close": 4.717714,
        "direction_boundary": 3.948281,
        "core_momentum": 0.194878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424739
      },
      {
        "date": "2025-06-13",
        "close": 4.538182,
        "direction_boundary": 3.869512,
        "core_momentum": 0.172805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343792
      },
      {
        "date": "2025-06-20",
        "close": 4.358649,
        "direction_boundary": 3.731667,
        "core_momentum": 0.168017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295647
      },
      {
        "date": "2025-06-27",
        "close": 4.528208,
        "direction_boundary": 3.67259,
        "core_momentum": 0.232974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297267
      },
      {
        "date": "2025-07-04",
        "close": 4.538182,
        "direction_boundary": 3.731667,
        "core_momentum": 0.216127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254703
      },
      {
        "date": "2025-07-11",
        "close": 4.617974,
        "direction_boundary": 3.810078,
        "core_momentum": 0.212042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24247
      },
      {
        "date": "2025-07-18",
        "close": 4.62,
        "direction_boundary": 3.810078,
        "core_momentum": 0.212574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232396
      },
      {
        "date": "2025-07-25",
        "close": 4.71,
        "direction_boundary": 3.780156,
        "core_momentum": 0.24598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23023
      },
      {
        "date": "2025-08-01",
        "close": 4.61,
        "direction_boundary": 3.84,
        "core_momentum": 0.200521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233256
      },
      {
        "date": "2025-08-08",
        "close": 4.68,
        "direction_boundary": 3.93974,
        "core_momentum": 0.187896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233071
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "direction_boundary": 3.84,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234552
      },
      {
        "date": "2025-08-22",
        "close": 4.76,
        "direction_boundary": 3.600623,
        "core_momentum": 0.321993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237223
      },
      {
        "date": "2025-08-29",
        "close": 4.88,
        "direction_boundary": 3.670442,
        "core_momentum": 0.32954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238049
      },
      {
        "date": "2025-09-05",
        "close": 4.91,
        "direction_boundary": 3.630546,
        "core_momentum": 0.352414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23543
      },
      {
        "date": "2025-09-12",
        "close": 4.97,
        "direction_boundary": 3.600623,
        "core_momentum": 0.380317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186113
      },
      {
        "date": "2025-09-19",
        "close": 4.77,
        "direction_boundary": 3.710338,
        "core_momentum": 0.285597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178057
      },
      {
        "date": "2025-09-26",
        "close": 4.68,
        "direction_boundary": 4.209039,
        "core_momentum": 0.111893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178751
      },
      {
        "date": "2025-10-03",
        "close": 4.67,
        "direction_boundary": 4.478337,
        "core_momentum": 0.042798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17848
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "direction_boundary": 4.209039,
        "core_momentum": 0.133275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176396
      },
      {
        "date": "2025-10-17",
        "close": 4.75,
        "direction_boundary": 4.149195,
        "core_momentum": 0.1448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176604
      },
      {
        "date": "2025-10-24",
        "close": 4.84,
        "direction_boundary": 4.268883,
        "core_momentum": 0.133786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174336
      },
      {
        "date": "2025-10-31",
        "close": 4.84,
        "direction_boundary": 4.278857,
        "core_momentum": 0.131143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173442
      },
      {
        "date": "2025-11-07",
        "close": 4.97,
        "direction_boundary": 4.518234,
        "core_momentum": 0.099987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166555
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "direction_boundary": 4.258909,
        "core_momentum": 0.537953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41159
      },
      {
        "date": "2025-11-21",
        "close": 5.36,
        "direction_boundary": 4.199065,
        "core_momentum": 0.276475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508146
      },
      {
        "date": "2025-11-28",
        "close": 5.52,
        "direction_boundary": 4.498286,
        "core_momentum": 0.227134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506146
      },
      {
        "date": "2025-12-05",
        "close": 5.55,
        "direction_boundary": 4.588052,
        "core_momentum": 0.209664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506138
      },
      {
        "date": "2025-12-12",
        "close": 5.41,
        "direction_boundary": 5.47574,
        "core_momentum": -0.012006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504109
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "direction_boundary": 4.787533,
        "core_momentum": 0.21148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506611
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "direction_boundary": 4.617974,
        "core_momentum": 0.173675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516447
      },
      {
        "date": "2026-01-02",
        "close": 5.18,
        "direction_boundary": 4.149195,
        "core_momentum": 0.248435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521489
      },
      {
        "date": "2026-01-09",
        "close": 5.24,
        "direction_boundary": 3.93974,
        "core_momentum": 0.330037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521273
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "direction_boundary": 4.159169,
        "core_momentum": 0.259867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521281
      },
      {
        "date": "2026-01-23",
        "close": 5.41,
        "direction_boundary": 4.069403,
        "core_momentum": 0.329433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522275
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "direction_boundary": 4.079377,
        "core_momentum": 0.335988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520846
      },
      {
        "date": "2026-02-06",
        "close": 5.45,
        "direction_boundary": 4.149195,
        "core_momentum": 0.313508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520765
      },
      {
        "date": "2026-02-13",
        "close": 5.21,
        "direction_boundary": 4.209039,
        "core_momentum": 0.237812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524643
      },
      {
        "date": "2026-02-27",
        "close": 5.26,
        "direction_boundary": 4.159169,
        "core_momentum": 0.264676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522992
      },
      {
        "date": "2026-03-06",
        "close": 5.32,
        "direction_boundary": 4.238961,
        "core_momentum": 0.255025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522237
      },
      {
        "date": "2026-03-13",
        "close": 5.46,
        "direction_boundary": 4.159169,
        "core_momentum": 0.312762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523175
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "direction_boundary": 4.627948,
        "core_momentum": 0.223004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52495
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "direction_boundary": 4.378597,
        "core_momentum": 0.34518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522733
      },
      {
        "date": "2026-04-03",
        "close": 5.85,
        "direction_boundary": 4.308779,
        "core_momentum": 0.357693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521736
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "direction_boundary": 4.358649,
        "core_momentum": 0.399516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523491
      },
      {
        "date": "2026-04-17",
        "close": 5.77,
        "direction_boundary": 4.488312,
        "core_momentum": 0.285561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531069
      },
      {
        "date": "2026-04-24",
        "close": 6.01,
        "direction_boundary": 4.488312,
        "core_momentum": 0.339033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532775
      },
      {
        "date": "2026-05-01",
        "close": 6.09,
        "direction_boundary": 4.388572,
        "core_momentum": 0.387695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532628
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "direction_boundary": 4.348676,
        "core_momentum": 0.345237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536863
      },
      {
        "date": "2026-05-15",
        "close": 5.24,
        "direction_boundary": 4.548156,
        "core_momentum": 0.152115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560016
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "direction_boundary": 4.488312,
        "core_momentum": 0.129601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398197
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "direction_boundary": 4.468364,
        "core_momentum": 0.096598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291398
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "direction_boundary": 4.677818,
        "core_momentum": -0.025187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302219
      },
      {
        "date": "2026-06-12",
        "close": 4.4,
        "direction_boundary": 4.717714,
        "core_momentum": -0.067345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304122
      },
      {
        "date": "2026-06-19",
        "close": 4.25,
        "direction_boundary": 4.538182,
        "core_momentum": -0.063502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305381
      },
      {
        "date": "2026-06-26",
        "close": 4.08,
        "direction_boundary": 4.358649,
        "core_momentum": -0.06393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286115
      },
      {
        "date": "2026-07-03",
        "close": 4.12,
        "direction_boundary": 4.528208,
        "core_momentum": -0.090148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27677
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "direction_boundary": 4.538182,
        "core_momentum": -0.089944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27267
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "direction_boundary": 4.617974,
        "core_momentum": -0.088345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274012
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "direction_boundary": 4.62,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278619
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "direction_boundary": 4.71,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332444
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "direction_boundary": 4.61,
        "core_momentum": -0.041215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333507
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.210766,
        "volume": 37170605
      },
      {
        "date": "2023-08-04",
        "close": 5.368072,
        "volume": 61443590
      },
      {
        "date": "2023-08-11",
        "close": 5.257811,
        "volume": 34004284
      },
      {
        "date": "2023-08-18",
        "close": 5.139657,
        "volume": 30308641
      },
      {
        "date": "2023-08-25",
        "close": 5.110119,
        "volume": 32757581
      },
      {
        "date": "2023-09-01",
        "close": 5.149504,
        "volume": 50738877
      },
      {
        "date": "2023-09-08",
        "close": 4.804891,
        "volume": 92324082
      },
      {
        "date": "2023-09-15",
        "close": 4.972274,
        "volume": 38699003
      },
      {
        "date": "2023-09-22",
        "close": 4.98212,
        "volume": 33511136
      },
      {
        "date": "2023-09-29",
        "close": 4.893505,
        "volume": 19099094
      },
      {
        "date": "2023-10-13",
        "close": 4.745814,
        "volume": 30670271
      },
      {
        "date": "2023-10-20",
        "close": 4.578431,
        "volume": 24627873
      },
      {
        "date": "2023-10-27",
        "close": 4.785199,
        "volume": 32216040
      },
      {
        "date": "2023-11-03",
        "close": 4.647353,
        "volume": 50429650
      },
      {
        "date": "2023-11-10",
        "close": 4.627661,
        "volume": 31717900
      },
      {
        "date": "2023-11-17",
        "close": 4.637507,
        "volume": 30638675
      },
      {
        "date": "2023-11-24",
        "close": 4.785199,
        "volume": 46397800
      },
      {
        "date": "2023-12-01",
        "close": 4.716276,
        "volume": 33736144
      },
      {
        "date": "2023-12-08",
        "close": 4.696584,
        "volume": 66502752
      },
      {
        "date": "2023-12-15",
        "close": 4.539046,
        "volume": 51633237
      },
      {
        "date": "2023-12-22",
        "close": 4.371663,
        "volume": 34450790
      },
      {
        "date": "2023-12-29",
        "close": 4.391355,
        "volume": 33792251
      },
      {
        "date": "2024-01-05",
        "close": 4.351971,
        "volume": 26232403
      },
      {
        "date": "2024-01-12",
        "close": 4.401201,
        "volume": 30101733
      },
      {
        "date": "2024-01-19",
        "close": 4.155048,
        "volume": 33127871
      },
      {
        "date": "2024-01-26",
        "close": 4.194433,
        "volume": 43001164
      },
      {
        "date": "2024-02-02",
        "close": 3.780897,
        "volume": 42279262
      },
      {
        "date": "2024-02-09",
        "close": 3.830128,
        "volume": 55542096
      },
      {
        "date": "2024-02-23",
        "close": 3.997511,
        "volume": 38609430
      },
      {
        "date": "2024-03-01",
        "close": 4.056588,
        "volume": 40637124
      },
      {
        "date": "2024-03-08",
        "close": 3.987665,
        "volume": 36546518
      },
      {
        "date": "2024-03-15",
        "close": 4.056588,
        "volume": 27323611
      },
      {
        "date": "2024-03-22",
        "close": 4.105818,
        "volume": 28342155
      },
      {
        "date": "2024-03-29",
        "close": 4.086126,
        "volume": 22874601
      },
      {
        "date": "2024-04-05",
        "close": 4.233818,
        "volume": 15759458
      },
      {
        "date": "2024-04-12",
        "close": 4.12551,
        "volume": 25442904
      },
      {
        "date": "2024-04-19",
        "close": 4.046741,
        "volume": 30132359
      },
      {
        "date": "2024-04-26",
        "close": 4.233818,
        "volume": 30167753
      },
      {
        "date": "2024-05-03",
        "close": 4.371663,
        "volume": 19381266
      },
      {
        "date": "2024-05-10",
        "close": 4.391355,
        "volume": 25184841
      },
      {
        "date": "2024-05-17",
        "close": 4.371663,
        "volume": 21406809
      },
      {
        "date": "2024-05-24",
        "close": 4.283048,
        "volume": 24188948
      },
      {
        "date": "2024-05-31",
        "close": 4.155048,
        "volume": 17933221
      },
      {
        "date": "2024-06-07",
        "close": 3.948281,
        "volume": 32288657
      },
      {
        "date": "2024-06-14",
        "close": 3.869512,
        "volume": 18651399
      },
      {
        "date": "2024-06-21",
        "close": 3.731667,
        "volume": 17986285
      },
      {
        "date": "2024-06-28",
        "close": 3.67259,
        "volume": 16914655
      },
      {
        "date": "2024-07-05",
        "close": 3.731667,
        "volume": 14413688
      },
      {
        "date": "2024-07-12",
        "close": 3.810078,
        "volume": 17565683
      },
      {
        "date": "2024-07-19",
        "close": 3.810078,
        "volume": 15850706
      },
      {
        "date": "2024-07-26",
        "close": 3.780156,
        "volume": 14212401
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "volume": 26984237
      },
      {
        "date": "2024-08-09",
        "close": 3.93974,
        "volume": 25207851
      },
      {
        "date": "2024-08-16",
        "close": 3.84,
        "volume": 18564900
      },
      {
        "date": "2024-08-23",
        "close": 3.600623,
        "volume": 21924570
      },
      {
        "date": "2024-08-30",
        "close": 3.670442,
        "volume": 19260338
      },
      {
        "date": "2024-09-06",
        "close": 3.630546,
        "volume": 14782550
      },
      {
        "date": "2024-09-13",
        "close": 3.600623,
        "volume": 16164497
      },
      {
        "date": "2024-09-20",
        "close": 3.710338,
        "volume": 14657320
      },
      {
        "date": "2024-09-27",
        "close": 4.209039,
        "volume": 45693690
      },
      {
        "date": "2024-10-04",
        "close": 4.478337,
        "volume": 40293387
      },
      {
        "date": "2024-10-11",
        "close": 4.209039,
        "volume": 88322457
      },
      {
        "date": "2024-10-18",
        "close": 4.149195,
        "volume": 32272759
      },
      {
        "date": "2024-10-25",
        "close": 4.268883,
        "volume": 32645579
      },
      {
        "date": "2024-11-01",
        "close": 4.278857,
        "volume": 55463846
      },
      {
        "date": "2024-11-08",
        "close": 4.518234,
        "volume": 57044430
      },
      {
        "date": "2024-11-15",
        "close": 4.258909,
        "volume": 39250078
      },
      {
        "date": "2024-11-22",
        "close": 4.199065,
        "volume": 32344977
      },
      {
        "date": "2024-11-29",
        "close": 4.498286,
        "volume": 51744849
      },
      {
        "date": "2024-12-06",
        "close": 4.588052,
        "volume": 58826088
      },
      {
        "date": "2024-12-13",
        "close": 5.47574,
        "volume": 296007417
      },
      {
        "date": "2024-12-20",
        "close": 4.787533,
        "volume": 230327517
      },
      {
        "date": "2024-12-27",
        "close": 4.617974,
        "volume": 85611767
      },
      {
        "date": "2025-01-03",
        "close": 4.149195,
        "volume": 56736580
      },
      {
        "date": "2025-01-10",
        "close": 3.93974,
        "volume": 50623367
      },
      {
        "date": "2025-01-17",
        "close": 4.159169,
        "volume": 46385190
      },
      {
        "date": "2025-01-24",
        "close": 4.069403,
        "volume": 40935164
      },
      {
        "date": "2025-01-31",
        "close": 4.079377,
        "volume": 6847250
      },
      {
        "date": "2025-02-07",
        "close": 4.149195,
        "volume": 26802901
      },
      {
        "date": "2025-02-14",
        "close": 4.209039,
        "volume": 45983989
      },
      {
        "date": "2025-02-21",
        "close": 4.159169,
        "volume": 39225413
      },
      {
        "date": "2025-02-28",
        "close": 4.238961,
        "volume": 51309544
      },
      {
        "date": "2025-03-07",
        "close": 4.159169,
        "volume": 36804582
      },
      {
        "date": "2025-03-14",
        "close": 4.627948,
        "volume": 98526257
      },
      {
        "date": "2025-03-21",
        "close": 4.378597,
        "volume": 160126125
      },
      {
        "date": "2025-03-28",
        "close": 4.308779,
        "volume": 88314183
      },
      {
        "date": "2025-04-04",
        "close": 4.358649,
        "volume": 34721260
      },
      {
        "date": "2025-04-11",
        "close": 4.488312,
        "volume": 155820620
      },
      {
        "date": "2025-04-18",
        "close": 4.488312,
        "volume": 129245406
      },
      {
        "date": "2025-04-25",
        "close": 4.388572,
        "volume": 145497366
      },
      {
        "date": "2025-05-02",
        "close": 4.348676,
        "volume": 101706626
      },
      {
        "date": "2025-05-09",
        "close": 4.548156,
        "volume": 64722077
      },
      {
        "date": "2025-05-16",
        "close": 4.488312,
        "volume": 57343512
      },
      {
        "date": "2025-05-23",
        "close": 4.468364,
        "volume": 70599882
      },
      {
        "date": "2025-05-30",
        "close": 4.677818,
        "volume": 97842371
      },
      {
        "date": "2025-06-06",
        "close": 4.717714,
        "volume": 68645822
      },
      {
        "date": "2025-06-13",
        "close": 4.538182,
        "volume": 53939300
      },
      {
        "date": "2025-06-20",
        "close": 4.358649,
        "volume": 43701609
      },
      {
        "date": "2025-06-27",
        "close": 4.528208,
        "volume": 39387842
      },
      {
        "date": "2025-07-04",
        "close": 4.538182,
        "volume": 37947401
      },
      {
        "date": "2025-07-11",
        "close": 4.617974,
        "volume": 39312751
      },
      {
        "date": "2025-07-18",
        "close": 4.62,
        "volume": 41187230
      },
      {
        "date": "2025-07-25",
        "close": 4.71,
        "volume": 49279383
      },
      {
        "date": "2025-08-01",
        "close": 4.61,
        "volume": 142697418
      },
      {
        "date": "2025-08-08",
        "close": 4.68,
        "volume": 51595873
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "volume": 48231801
      },
      {
        "date": "2025-08-22",
        "close": 4.76,
        "volume": 64320484
      },
      {
        "date": "2025-08-29",
        "close": 4.88,
        "volume": 117745186
      },
      {
        "date": "2025-09-05",
        "close": 4.91,
        "volume": 105317882
      },
      {
        "date": "2025-09-12",
        "close": 4.97,
        "volume": 64019234
      },
      {
        "date": "2025-09-19",
        "close": 4.77,
        "volume": 52625110
      },
      {
        "date": "2025-09-26",
        "close": 4.68,
        "volume": 55289603
      },
      {
        "date": "2025-10-03",
        "close": 4.67,
        "volume": 18080400
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "volume": 24782703
      },
      {
        "date": "2025-10-17",
        "close": 4.75,
        "volume": 51377600
      },
      {
        "date": "2025-10-24",
        "close": 4.84,
        "volume": 47599100
      },
      {
        "date": "2025-10-31",
        "close": 4.84,
        "volume": 59494787
      },
      {
        "date": "2025-11-07",
        "close": 4.97,
        "volume": 56850671
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "volume": 367959963
      },
      {
        "date": "2025-11-21",
        "close": 5.36,
        "volume": 502309997
      },
      {
        "date": "2025-11-28",
        "close": 5.52,
        "volume": 218925494
      },
      {
        "date": "2025-12-05",
        "close": 5.55,
        "volume": 157776884
      },
      {
        "date": "2025-12-12",
        "close": 5.41,
        "volume": 137430539
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "volume": 459935109
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "volume": 299322722
      },
      {
        "date": "2026-01-02",
        "close": 5.18,
        "volume": 100048163
      },
      {
        "date": "2026-01-09",
        "close": 5.24,
        "volume": 124427205
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "volume": 142082669
      },
      {
        "date": "2026-01-23",
        "close": 5.41,
        "volume": 186485601
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "volume": 133209995
      },
      {
        "date": "2026-02-06",
        "close": 5.45,
        "volume": 96840362
      },
      {
        "date": "2026-02-13",
        "close": 5.21,
        "volume": 73714041
      },
      {
        "date": "2026-02-27",
        "close": 5.26,
        "volume": 53886263
      },
      {
        "date": "2026-03-06",
        "close": 5.32,
        "volume": 122283219
      },
      {
        "date": "2026-03-13",
        "close": 5.46,
        "volume": 88671063
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "volume": 168565461
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "volume": 120174570
      },
      {
        "date": "2026-04-03",
        "close": 5.85,
        "volume": 169692277
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "volume": 99987710
      },
      {
        "date": "2026-04-17",
        "close": 5.77,
        "volume": 99305030
      },
      {
        "date": "2026-04-24",
        "close": 6.01,
        "volume": 98809975
      },
      {
        "date": "2026-05-01",
        "close": 6.09,
        "volume": 165518874
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "volume": 75648910
      },
      {
        "date": "2026-05-15",
        "close": 5.24,
        "volume": 103512490
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "volume": 74328622
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "volume": 77203622
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "volume": 11246910
      },
      {
        "date": "2026-06-12",
        "close": 4.4,
        "volume": 12101903
      },
      {
        "date": "2026-06-19",
        "close": 4.25,
        "volume": 63399607
      },
      {
        "date": "2026-06-26",
        "close": 4.08,
        "volume": 13297200
      },
      {
        "date": "2026-07-03",
        "close": 4.12,
        "volume": 11580600
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "volume": 64347299
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "volume": 65372101
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "volume": 73915570
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "volume": 140804979
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "volume": 73540462
      }
    ],
    "sharemaestro_context": {
      "trend": 5.107333,
      "fair_value": 4.599825,
      "market_activity": -49.43334,
      "market_dynamics": -0.794949,
      "relative_strength": -12.707829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.026168,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9167,
        "conditional_difference": 0.018851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005118,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.001711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021869,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.050018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10831,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.113568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.015842
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.010797
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.156648
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.016827
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.057692
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.220275
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.155172
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.030702
      }
    ]
  }
}