{
  "ticker": {
    "uuid": "d5466c46-0a8b-4838-a595-997cb56587ce",
    "symbol": "LWCU",
    "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 737.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 515.462585,
    "boundary_margin": 0.429978,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259008,
    "volatility_stability": 1.7221,
    "risk_context": 0.3861,
    "current_regime": {
      "move": 0.652373,
      "interruption": -0.071799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 532.766113,
        "direction_boundary": 409.221802,
        "core_momentum": 0.301901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2024-12-13",
        "close": 531.043091,
        "direction_boundary": 414.101898,
        "core_momentum": 0.282397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      },
      {
        "date": "2024-12-20",
        "close": 521.965515,
        "direction_boundary": 413.979889,
        "core_momentum": 0.260848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140307
      },
      {
        "date": "2024-12-27",
        "close": 525.262085,
        "direction_boundary": 415.319397,
        "core_momentum": 0.264718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14015
      },
      {
        "date": "2025-01-03",
        "close": 529.639771,
        "direction_boundary": 410.40979,
        "core_momentum": 0.290514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140194
      },
      {
        "date": "2025-01-10",
        "close": 522.588379,
        "direction_boundary": 417.57901,
        "core_momentum": 0.251472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142023
      },
      {
        "date": "2025-01-17",
        "close": 534.628296,
        "direction_boundary": 421.527405,
        "core_momentum": 0.268312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140482
      },
      {
        "date": "2025-01-24",
        "close": 534.094971,
        "direction_boundary": 427.11969,
        "core_momentum": 0.250457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140334
      },
      {
        "date": "2025-01-31",
        "close": 535.94812,
        "direction_boundary": 433.21579,
        "core_momentum": 0.237139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131327
      },
      {
        "date": "2025-02-07",
        "close": 536.465027,
        "direction_boundary": 438.088898,
        "core_momentum": 0.224557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2025-02-14",
        "close": 536.18219,
        "direction_boundary": 439.078308,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125766
      },
      {
        "date": "2025-02-21",
        "close": 532.068787,
        "direction_boundary": 443.828705,
        "core_momentum": 0.198816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126966
      },
      {
        "date": "2025-02-28",
        "close": 529.608398,
        "direction_boundary": 447.924286,
        "core_momentum": 0.182361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126898
      },
      {
        "date": "2025-03-07",
        "close": 498.518585,
        "direction_boundary": 445.385193,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141815
      },
      {
        "date": "2025-03-14",
        "close": 488.24939,
        "direction_boundary": 445.595703,
        "core_momentum": 0.095723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136458
      },
      {
        "date": "2025-03-21",
        "close": 494.448212,
        "direction_boundary": 457.035889,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137246
      },
      {
        "date": "2025-03-28",
        "close": 487.243591,
        "direction_boundary": 458.700714,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138114
      },
      {
        "date": "2025-04-04",
        "close": 441.372986,
        "direction_boundary": 452.077911,
        "core_momentum": -0.023679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193882
      },
      {
        "date": "2025-04-11",
        "close": 445.155701,
        "direction_boundary": 452.081909,
        "core_momentum": -0.015321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193347
      },
      {
        "date": "2025-04-18",
        "close": 446.085785,
        "direction_boundary": 437.991608,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192141
      },
      {
        "date": "2025-04-25",
        "close": 463.592804,
        "direction_boundary": 448.257599,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20086
      },
      {
        "date": "2025-05-02",
        "close": 477.779694,
        "direction_boundary": 448.850189,
        "core_momentum": 0.064452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20514
      },
      {
        "date": "2025-05-09",
        "close": 481.206909,
        "direction_boundary": 457.82309,
        "core_momentum": 0.051076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193658
      },
      {
        "date": "2025-05-16",
        "close": 505.912201,
        "direction_boundary": 460.587006,
        "core_momentum": 0.098407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206954
      },
      {
        "date": "2025-05-23",
        "close": 490.0,
        "direction_boundary": 460.389496,
        "core_momentum": 0.064316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20709
      },
      {
        "date": "2025-05-30",
        "close": 496.829895,
        "direction_boundary": 457.293213,
        "core_momentum": 0.086458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208381
      },
      {
        "date": "2025-06-06",
        "close": 502.522186,
        "direction_boundary": 464.354004,
        "core_momentum": 0.082196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20828
      },
      {
        "date": "2025-06-13",
        "close": 492.944794,
        "direction_boundary": 471.845886,
        "core_momentum": 0.044716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20961
      },
      {
        "date": "2025-06-20",
        "close": 491.528503,
        "direction_boundary": 474.469208,
        "core_momentum": 0.035954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208583
      },
      {
        "date": "2025-06-27",
        "close": 498.498688,
        "direction_boundary": 473.766296,
        "core_momentum": 0.052204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209503
      },
      {
        "date": "2025-07-04",
        "close": 502.131409,
        "direction_boundary": 477.339691,
        "core_momentum": 0.051937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209406
      },
      {
        "date": "2025-07-11",
        "close": 502.861694,
        "direction_boundary": 481.673706,
        "core_momentum": 0.043988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208808
      },
      {
        "date": "2025-07-18",
        "close": 507.562012,
        "direction_boundary": 472.155914,
        "core_momentum": 0.074988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206501
      },
      {
        "date": "2025-07-25",
        "close": 510.037109,
        "direction_boundary": 470.944794,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206717
      },
      {
        "date": "2025-08-01",
        "close": 506.671906,
        "direction_boundary": 457.226807,
        "core_momentum": 0.108141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206679
      },
      {
        "date": "2025-08-08",
        "close": 515.462585,
        "direction_boundary": 457.413788,
        "core_momentum": 0.126907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20839
      },
      {
        "date": "2025-08-15",
        "close": 519.072021,
        "direction_boundary": 472.658813,
        "core_momentum": 0.098196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208722
      },
      {
        "date": "2025-08-22",
        "close": 521.449829,
        "direction_boundary": 474.684204,
        "core_momentum": 0.098519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208657
      },
      {
        "date": "2025-08-29",
        "close": 519.21051,
        "direction_boundary": 480.998413,
        "core_momentum": 0.079443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208645
      },
      {
        "date": "2025-09-05",
        "close": 519.682007,
        "direction_boundary": 461.135895,
        "core_momentum": 0.126961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190031
      },
      {
        "date": "2025-09-12",
        "close": 526.989685,
        "direction_boundary": 478.69989,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187936
      },
      {
        "date": "2025-09-19",
        "close": 530.864319,
        "direction_boundary": 481.749695,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187534
      },
      {
        "date": "2025-09-26",
        "close": 531.64917,
        "direction_boundary": 487.099792,
        "core_momentum": 0.091458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185865
      },
      {
        "date": "2025-10-03",
        "close": 537.862915,
        "direction_boundary": 491.361603,
        "core_momentum": 0.094638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113322
      },
      {
        "date": "2025-10-10",
        "close": 532.423889,
        "direction_boundary": 497.345001,
        "core_momentum": 0.070532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115951
      },
      {
        "date": "2025-10-17",
        "close": 535.443481,
        "direction_boundary": 503.416504,
        "core_momentum": 0.063619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2025-10-24",
        "close": 546.915283,
        "direction_boundary": 497.515808,
        "core_momentum": 0.099292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2025-10-31",
        "close": 554.59198,
        "direction_boundary": 490.438507,
        "core_momentum": 0.130808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103739
      },
      {
        "date": "2025-11-07",
        "close": 544.405823,
        "direction_boundary": 513.98877,
        "core_momentum": 0.059178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109019
      },
      {
        "date": "2025-11-14",
        "close": 544.296509,
        "direction_boundary": 513.155029,
        "core_momentum": 0.060686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087361
      },
      {
        "date": "2025-11-21",
        "close": 536.905273,
        "direction_boundary": 527.772522,
        "core_momentum": 0.017304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075709
      },
      {
        "date": "2025-11-28",
        "close": 551.985901,
        "direction_boundary": 526.333618,
        "core_momentum": 0.048738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081692
      },
      {
        "date": "2025-12-05",
        "close": 553.866089,
        "direction_boundary": 532.766113,
        "core_momentum": 0.039605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081004
      },
      {
        "date": "2025-12-12",
        "close": 547.525085,
        "direction_boundary": 531.043091,
        "core_momentum": 0.031037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07724
      },
      {
        "date": "2025-12-19",
        "close": 545.123413,
        "direction_boundary": 521.965515,
        "core_momentum": 0.044367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07754
      },
      {
        "date": "2025-12-26",
        "close": 553.057373,
        "direction_boundary": 525.262085,
        "core_momentum": 0.052917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077638
      },
      {
        "date": "2026-01-02",
        "close": 551.547607,
        "direction_boundary": 529.639771,
        "core_momentum": 0.041364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078033
      },
      {
        "date": "2026-01-09",
        "close": 565.041809,
        "direction_boundary": 522.588379,
        "core_momentum": 0.081237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08298
      },
      {
        "date": "2026-01-16",
        "close": 567.242188,
        "direction_boundary": 534.628296,
        "core_momentum": 0.061003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08269
      },
      {
        "date": "2026-01-23",
        "close": 557.771118,
        "direction_boundary": 534.094971,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087706
      },
      {
        "date": "2026-01-30",
        "close": 553.765076,
        "direction_boundary": 535.94812,
        "core_momentum": 0.033244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087845
      },
      {
        "date": "2026-02-06",
        "close": 556.566528,
        "direction_boundary": 536.465027,
        "core_momentum": 0.03747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085619
      },
      {
        "date": "2026-02-13",
        "close": 553.213989,
        "direction_boundary": 536.18219,
        "core_momentum": 0.031765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086296
      },
      {
        "date": "2026-02-20",
        "close": 561.786804,
        "direction_boundary": 532.068787,
        "core_momentum": 0.055854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088109
      },
      {
        "date": "2026-02-27",
        "close": 561.245728,
        "direction_boundary": 529.608398,
        "core_momentum": 0.059737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087686
      },
      {
        "date": "2026-03-06",
        "close": 560.390625,
        "direction_boundary": 498.518585,
        "core_momentum": 0.124112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087867
      },
      {
        "date": "2026-03-13",
        "close": 548.426086,
        "direction_boundary": 488.24939,
        "core_momentum": 0.12325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092614
      },
      {
        "date": "2026-03-20",
        "close": 533.716125,
        "direction_boundary": 494.448212,
        "core_momentum": 0.079418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100342
      },
      {
        "date": "2026-03-27",
        "close": 526.514771,
        "direction_boundary": 487.243591,
        "core_momentum": 0.080599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102118
      },
      {
        "date": "2026-04-03",
        "close": 543.249512,
        "direction_boundary": 441.372986,
        "core_momentum": 0.230817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110072
      },
      {
        "date": "2026-04-10",
        "close": 555.449097,
        "direction_boundary": 445.155701,
        "core_momentum": 0.247764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112984
      },
      {
        "date": "2026-04-17",
        "close": 574.332214,
        "direction_boundary": 446.085785,
        "core_momentum": 0.287493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121229
      },
      {
        "date": "2026-04-24",
        "close": 577.970825,
        "direction_boundary": 463.592804,
        "core_momentum": 0.246721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11841
      },
      {
        "date": "2026-05-01",
        "close": 580.335022,
        "direction_boundary": 477.779694,
        "core_momentum": 0.21465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117226
      },
      {
        "date": "2026-05-08",
        "close": 590.269592,
        "direction_boundary": 481.206909,
        "core_momentum": 0.226644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115265
      },
      {
        "date": "2026-05-15",
        "close": 596.045471,
        "direction_boundary": 505.912201,
        "core_momentum": 0.17816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115517
      },
      {
        "date": "2026-05-22",
        "close": 606.333618,
        "direction_boundary": 490.0,
        "core_momentum": 0.237416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11425
      },
      {
        "date": "2026-05-29",
        "close": 610.15448,
        "direction_boundary": 496.829895,
        "core_momentum": 0.228095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109374
      },
      {
        "date": "2026-06-05",
        "close": 603.117371,
        "direction_boundary": 502.522186,
        "core_momentum": 0.200181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111457
      },
      {
        "date": "2026-06-12",
        "close": 606.714783,
        "direction_boundary": 492.944794,
        "core_momentum": 0.230797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109435
      },
      {
        "date": "2026-06-19",
        "close": 617.366821,
        "direction_boundary": 491.528503,
        "core_momentum": 0.256014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110283
      },
      {
        "date": "2026-06-26",
        "close": 611.706604,
        "direction_boundary": 498.498688,
        "core_momentum": 0.227098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111015
      },
      {
        "date": "2026-07-03",
        "close": 621.093506,
        "direction_boundary": 502.131409,
        "core_momentum": 0.236914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111668
      },
      {
        "date": "2026-07-10",
        "close": 626.786194,
        "direction_boundary": 502.861694,
        "core_momentum": 0.246439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108283
      },
      {
        "date": "2026-07-17",
        "close": 617.945129,
        "direction_boundary": 507.562012,
        "core_momentum": 0.217477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111185
      },
      {
        "date": "2026-07-24",
        "close": 618.638794,
        "direction_boundary": 510.037109,
        "core_momentum": 0.212929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107407
      },
      {
        "date": "2026-07-31",
        "close": 619.030396,
        "direction_boundary": 506.671906,
        "core_momentum": 0.221758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2026-08-07",
        "close": 737.1,
        "direction_boundary": 515.462585,
        "core_momentum": 0.429978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259008
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 409.221802,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 414.101898,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 413.979889,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 415.319397,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 410.40979,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 417.57901,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 421.527405,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 427.11969,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 433.21579,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 438.088898,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 439.078308,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 443.828705,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 447.924286,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 445.385193,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 445.595703,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 457.035889,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 458.700714,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 452.077911,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 452.081909,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 437.991608,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 448.257599,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 448.850189,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 457.82309,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 460.587006,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 460.389496,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 457.293213,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 464.354004,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 471.845886,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 474.469208,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 473.766296,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 477.339691,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 481.673706,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 472.155914,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 470.944794,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 457.226807,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 457.413788,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 472.658813,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 474.684204,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 480.998413,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 461.135895,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 478.69989,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 481.749695,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 487.099792,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 491.361603,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 497.345001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 503.416504,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 497.515808,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 490.438507,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 513.98877,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 513.155029,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 527.772522,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 526.333618,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 532.766113,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 531.043091,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 521.965515,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 525.262085,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 529.639771,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 522.588379,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 534.628296,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 534.094971,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 535.94812,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 536.465027,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 536.18219,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 532.068787,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 529.608398,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 498.518585,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 488.24939,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 494.448212,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 487.243591,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 441.372986,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 445.155701,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 446.085785,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 463.592804,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 477.779694,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 481.206909,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 505.912201,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 490.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 496.829895,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 502.522186,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 492.944794,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 491.528503,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 498.498688,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 502.131409,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 502.861694,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 507.562012,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 510.037109,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 506.671906,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 515.462585,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 519.072021,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 521.449829,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 519.21051,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 519.682007,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 526.989685,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 530.864319,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 531.64917,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 537.862915,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 532.423889,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 535.443481,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 546.915283,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 554.59198,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 544.405823,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 544.296509,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 536.905273,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 551.985901,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 553.866089,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 547.525085,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 545.123413,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 553.057373,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 551.547607,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 565.041809,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 567.242188,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 557.771118,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 553.765076,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 556.566528,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 553.213989,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 561.786804,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 561.245728,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 560.390625,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 548.426086,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 533.716125,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 526.514771,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 543.249512,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 555.449097,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 574.332214,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 577.970825,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 580.335022,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 590.269592,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 596.045471,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 606.333618,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 610.15448,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 603.117371,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 606.714783,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 617.366821,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 611.706604,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 621.093506,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 626.786194,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 617.945129,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 618.638794,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 619.030396,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 737.1,
        "volume": 49
      }
    ],
    "sharemaestro_context": {
      "trend": 586.475949,
      "fair_value": 511.614817,
      "market_activity": 81.619208,
      "market_dynamics": 1.093422,
      "relative_strength": 20.36993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008626,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.002967,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.04208,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.025698,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.112282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.039605,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.149566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.085446
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00857
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.652373
      }
    ]
  }
}