{
  "ticker": {
    "uuid": "d547775a-a2ce-47b4-9203-5c5a57650e6f",
    "symbol": "BLKB",
    "name": "Basellandschaftliche Kantonalbank",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1100.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 859.842041,
    "boundary_margin": 0.279305,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139723,
    "volatility_stability": 0.9266,
    "risk_context": 0.7157,
    "current_regime": {
      "move": 0.400912,
      "interruption": -0.102083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 789.719971,
        "direction_boundary": 773.670044,
        "core_momentum": 0.020745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036789
      },
      {
        "date": "2023-08-25",
        "close": 784.443359,
        "direction_boundary": 771.977112,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033556
      },
      {
        "date": "2023-09-01",
        "close": 782.68457,
        "direction_boundary": 775.362976,
        "core_momentum": 0.009443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03356
      },
      {
        "date": "2023-09-08",
        "close": 779.16687,
        "direction_boundary": 770.28418,
        "core_momentum": 0.011532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033955
      },
      {
        "date": "2023-09-15",
        "close": 786.202209,
        "direction_boundary": 777.055908,
        "core_momentum": 0.01177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035914
      },
      {
        "date": "2023-09-22",
        "close": 777.408081,
        "direction_boundary": 780.441772,
        "core_momentum": -0.003887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038494
      },
      {
        "date": "2023-09-29",
        "close": 779.16687,
        "direction_boundary": 778.74884,
        "core_momentum": 0.000537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038503
      },
      {
        "date": "2023-10-06",
        "close": 780.92572,
        "direction_boundary": 780.441772,
        "core_momentum": 0.00062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038707
      },
      {
        "date": "2023-10-13",
        "close": 773.89032,
        "direction_boundary": 775.362976,
        "core_momentum": -0.001899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040087
      },
      {
        "date": "2023-10-20",
        "close": 775.64917,
        "direction_boundary": 782.134644,
        "core_momentum": -0.008292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039618
      },
      {
        "date": "2023-10-27",
        "close": 779.16687,
        "direction_boundary": 777.055908,
        "core_momentum": 0.002717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040344
      },
      {
        "date": "2023-11-03",
        "close": 770.372681,
        "direction_boundary": 775.362976,
        "core_momentum": -0.006436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042853
      },
      {
        "date": "2023-11-10",
        "close": 765.096069,
        "direction_boundary": 777.055908,
        "core_momentum": -0.015391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042912
      },
      {
        "date": "2023-11-17",
        "close": 768.613831,
        "direction_boundary": 777.055908,
        "core_momentum": -0.010864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043655
      },
      {
        "date": "2023-11-24",
        "close": 763.33728,
        "direction_boundary": 773.670044,
        "core_momentum": -0.013356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042864
      },
      {
        "date": "2023-12-01",
        "close": 759.81958,
        "direction_boundary": 773.670044,
        "core_momentum": -0.017902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041824
      },
      {
        "date": "2023-12-08",
        "close": 759.81958,
        "direction_boundary": 773.670044,
        "core_momentum": -0.017902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041859
      },
      {
        "date": "2023-12-15",
        "close": 756.301941,
        "direction_boundary": 773.670044,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042043
      },
      {
        "date": "2023-12-22",
        "close": 752.784241,
        "direction_boundary": 773.670044,
        "core_momentum": -0.026996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04207
      },
      {
        "date": "2023-12-29",
        "close": 752.784241,
        "direction_boundary": 770.28418,
        "core_momentum": -0.022719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04207
      },
      {
        "date": "2024-01-05",
        "close": 745.74884,
        "direction_boundary": 777.055908,
        "core_momentum": -0.040289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043277
      },
      {
        "date": "2024-01-12",
        "close": 752.784241,
        "direction_boundary": 780.441772,
        "core_momentum": -0.035438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042254
      },
      {
        "date": "2024-01-19",
        "close": 749.266541,
        "direction_boundary": 777.055908,
        "core_momentum": -0.035762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042344
      },
      {
        "date": "2024-01-26",
        "close": 751.025452,
        "direction_boundary": 780.441772,
        "core_momentum": -0.037692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042203
      },
      {
        "date": "2024-02-02",
        "close": 751.025452,
        "direction_boundary": 778.74884,
        "core_momentum": -0.0356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042257
      },
      {
        "date": "2024-02-09",
        "close": 751.025452,
        "direction_boundary": 775.362976,
        "core_momentum": -0.031389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04061
      },
      {
        "date": "2024-02-16",
        "close": 751.025452,
        "direction_boundary": 788.906372,
        "core_momentum": -0.048017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040279
      },
      {
        "date": "2024-02-23",
        "close": 751.025452,
        "direction_boundary": 798.514099,
        "core_momentum": -0.059471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03976
      },
      {
        "date": "2024-03-01",
        "close": 766.85498,
        "direction_boundary": 796.75531,
        "core_momentum": -0.037528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050543
      },
      {
        "date": "2024-03-08",
        "close": 770.457031,
        "direction_boundary": 796.75531,
        "core_momentum": -0.033007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050797
      },
      {
        "date": "2024-03-15",
        "close": 779.673035,
        "direction_boundary": 800.27301,
        "core_momentum": -0.025741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052018
      },
      {
        "date": "2024-03-22",
        "close": 774.143433,
        "direction_boundary": 796.75531,
        "core_momentum": -0.02838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050578
      },
      {
        "date": "2024-03-29",
        "close": 768.613831,
        "direction_boundary": 798.514099,
        "core_momentum": -0.037445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051359
      },
      {
        "date": "2024-04-05",
        "close": 770.457031,
        "direction_boundary": 796.75531,
        "core_momentum": -0.033007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051375
      },
      {
        "date": "2024-04-12",
        "close": 772.300232,
        "direction_boundary": 793.237549,
        "core_momentum": -0.026395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050006
      },
      {
        "date": "2024-04-19",
        "close": 792.575439,
        "direction_boundary": 796.75531,
        "core_momentum": -0.005246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061627
      },
      {
        "date": "2024-04-26",
        "close": 807.320984,
        "direction_boundary": 796.75531,
        "core_momentum": 0.013261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066148
      },
      {
        "date": "2024-05-03",
        "close": 798.105042,
        "direction_boundary": 796.75531,
        "core_momentum": 0.001694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066198
      },
      {
        "date": "2024-05-10",
        "close": 807.320984,
        "direction_boundary": 791.47876,
        "core_momentum": 0.020016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066525
      },
      {
        "date": "2024-05-17",
        "close": 803.634644,
        "direction_boundary": 791.47876,
        "core_momentum": 0.015358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067042
      },
      {
        "date": "2024-05-24",
        "close": 790.732239,
        "direction_boundary": 796.75531,
        "core_momentum": -0.007559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070574
      },
      {
        "date": "2024-05-31",
        "close": 781.516235,
        "direction_boundary": 789.719971,
        "core_momentum": -0.010388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07244
      },
      {
        "date": "2024-06-07",
        "close": 781.516235,
        "direction_boundary": 787.961121,
        "core_momentum": -0.008179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07244
      },
      {
        "date": "2024-06-14",
        "close": 783.359375,
        "direction_boundary": 787.961121,
        "core_momentum": -0.00584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071983
      },
      {
        "date": "2024-06-21",
        "close": 777.829773,
        "direction_boundary": 784.443359,
        "core_momentum": -0.008431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072464
      },
      {
        "date": "2024-06-28",
        "close": 777.829773,
        "direction_boundary": 784.443359,
        "core_momentum": -0.008431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072464
      },
      {
        "date": "2024-07-05",
        "close": 777.829773,
        "direction_boundary": 780.92572,
        "core_momentum": -0.003964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070857
      },
      {
        "date": "2024-07-12",
        "close": 787.045837,
        "direction_boundary": 789.719971,
        "core_momentum": -0.003386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071456
      },
      {
        "date": "2024-07-19",
        "close": 783.359375,
        "direction_boundary": 789.719971,
        "core_momentum": -0.008054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071458
      },
      {
        "date": "2024-07-26",
        "close": 781.516235,
        "direction_boundary": 784.443359,
        "core_momentum": -0.003731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071671
      },
      {
        "date": "2024-08-02",
        "close": 787.045837,
        "direction_boundary": 782.68457,
        "core_momentum": 0.005572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072036
      },
      {
        "date": "2024-08-09",
        "close": 787.045837,
        "direction_boundary": 787.961121,
        "core_momentum": -0.001162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072036
      },
      {
        "date": "2024-08-16",
        "close": 781.516235,
        "direction_boundary": 789.719971,
        "core_momentum": -0.010388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073045
      },
      {
        "date": "2024-08-23",
        "close": 785.202637,
        "direction_boundary": 784.443359,
        "core_momentum": 0.000968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07314
      },
      {
        "date": "2024-08-30",
        "close": 785.202637,
        "direction_boundary": 782.68457,
        "core_momentum": 0.003217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067739
      },
      {
        "date": "2024-09-06",
        "close": 783.359375,
        "direction_boundary": 779.16687,
        "core_momentum": 0.005381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067657
      },
      {
        "date": "2024-09-13",
        "close": 788.888977,
        "direction_boundary": 786.202209,
        "core_momentum": 0.003417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066365
      },
      {
        "date": "2024-09-20",
        "close": 783.359375,
        "direction_boundary": 777.408081,
        "core_momentum": 0.007655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066346
      },
      {
        "date": "2024-09-27",
        "close": 783.359375,
        "direction_boundary": 779.16687,
        "core_momentum": 0.005381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065437
      },
      {
        "date": "2024-10-04",
        "close": 781.516235,
        "direction_boundary": 780.92572,
        "core_momentum": 0.000756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065527
      },
      {
        "date": "2024-10-11",
        "close": 781.516235,
        "direction_boundary": 773.89032,
        "core_momentum": 0.009854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065476
      },
      {
        "date": "2024-10-18",
        "close": 781.516235,
        "direction_boundary": 775.64917,
        "core_momentum": 0.007564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054219
      },
      {
        "date": "2024-10-25",
        "close": 785.202637,
        "direction_boundary": 779.16687,
        "core_momentum": 0.007746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047542
      },
      {
        "date": "2024-11-01",
        "close": 781.516235,
        "direction_boundary": 770.372681,
        "core_momentum": 0.014465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045456
      },
      {
        "date": "2024-11-08",
        "close": 779.673035,
        "direction_boundary": 765.096069,
        "core_momentum": 0.019052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041885
      },
      {
        "date": "2024-11-15",
        "close": 777.829773,
        "direction_boundary": 768.613831,
        "core_momentum": 0.01199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041655
      },
      {
        "date": "2024-11-22",
        "close": 781.516235,
        "direction_boundary": 763.33728,
        "core_momentum": 0.023815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036432
      },
      {
        "date": "2024-11-29",
        "close": 785.202637,
        "direction_boundary": 759.81958,
        "core_momentum": 0.033407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03325
      },
      {
        "date": "2024-12-06",
        "close": 787.045837,
        "direction_boundary": 759.81958,
        "core_momentum": 0.035833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033383
      },
      {
        "date": "2024-12-13",
        "close": 792.575439,
        "direction_boundary": 756.301941,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034564
      },
      {
        "date": "2024-12-20",
        "close": 787.045837,
        "direction_boundary": 752.784241,
        "core_momentum": 0.045513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034528
      },
      {
        "date": "2024-12-27",
        "close": 796.26178,
        "direction_boundary": 752.784241,
        "core_momentum": 0.057756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037838
      },
      {
        "date": "2025-01-03",
        "close": 798.105042,
        "direction_boundary": 745.74884,
        "core_momentum": 0.070206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037864
      },
      {
        "date": "2025-01-10",
        "close": 811.007385,
        "direction_boundary": 752.784241,
        "core_momentum": 0.077344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040648
      },
      {
        "date": "2025-01-17",
        "close": 811.007385,
        "direction_boundary": 749.266541,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03981
      },
      {
        "date": "2025-01-24",
        "close": 812.850586,
        "direction_boundary": 751.025452,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039468
      },
      {
        "date": "2025-01-31",
        "close": 820.223389,
        "direction_boundary": 751.025452,
        "core_momentum": 0.092138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040114
      },
      {
        "date": "2025-02-07",
        "close": 829.439392,
        "direction_boundary": 751.025452,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042169
      },
      {
        "date": "2025-02-14",
        "close": 827.596191,
        "direction_boundary": 751.025452,
        "core_momentum": 0.101955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040595
      },
      {
        "date": "2025-02-21",
        "close": 833.125793,
        "direction_boundary": 751.025452,
        "core_momentum": 0.109318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040925
      },
      {
        "date": "2025-02-28",
        "close": 847.871338,
        "direction_boundary": 766.85498,
        "core_momentum": 0.105648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045901
      },
      {
        "date": "2025-03-07",
        "close": 860.773743,
        "direction_boundary": 770.457031,
        "core_momentum": 0.117225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048191
      },
      {
        "date": "2025-03-14",
        "close": 858.930542,
        "direction_boundary": 779.673035,
        "core_momentum": 0.101655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048572
      },
      {
        "date": "2025-03-21",
        "close": 858.930542,
        "direction_boundary": 774.143433,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046523
      },
      {
        "date": "2025-03-28",
        "close": 884.904724,
        "direction_boundary": 768.613831,
        "core_momentum": 0.1513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058729
      },
      {
        "date": "2025-04-04",
        "close": 840.56311,
        "direction_boundary": 770.457031,
        "core_momentum": 0.090993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097254
      },
      {
        "date": "2025-04-11",
        "close": 850.202576,
        "direction_boundary": 772.300232,
        "core_momentum": 0.100871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09788
      },
      {
        "date": "2025-04-18",
        "close": 873.337341,
        "direction_boundary": 792.575439,
        "core_momentum": 0.101898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103047
      },
      {
        "date": "2025-04-25",
        "close": 848.274658,
        "direction_boundary": 807.320984,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2025-05-02",
        "close": 871.409424,
        "direction_boundary": 798.105042,
        "core_momentum": 0.091848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117095
      },
      {
        "date": "2025-05-09",
        "close": 892.616272,
        "direction_boundary": 807.320984,
        "core_momentum": 0.105652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2025-05-16",
        "close": 904.183655,
        "direction_boundary": 803.634644,
        "core_momentum": 0.125118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119774
      },
      {
        "date": "2025-05-23",
        "close": 902.255798,
        "direction_boundary": 790.732239,
        "core_momentum": 0.141038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120272
      },
      {
        "date": "2025-05-30",
        "close": 902.255798,
        "direction_boundary": 781.516235,
        "core_momentum": 0.154494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120513
      },
      {
        "date": "2025-06-06",
        "close": 923.462646,
        "direction_boundary": 781.516235,
        "core_momentum": 0.18163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12293
      },
      {
        "date": "2025-06-13",
        "close": 900.327881,
        "direction_boundary": 783.359375,
        "core_momentum": 0.149317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130448
      },
      {
        "date": "2025-06-20",
        "close": 892.616272,
        "direction_boundary": 777.829773,
        "core_momentum": 0.147573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130759
      },
      {
        "date": "2025-06-27",
        "close": 888.760498,
        "direction_boundary": 777.829773,
        "core_momentum": 0.142616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2025-07-04",
        "close": 877.193115,
        "direction_boundary": 777.829773,
        "core_momentum": 0.127744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2025-07-11",
        "close": 875.265198,
        "direction_boundary": 787.045837,
        "core_momentum": 0.112089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13215
      },
      {
        "date": "2025-07-18",
        "close": 875.265198,
        "direction_boundary": 783.359375,
        "core_momentum": 0.117323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13215
      },
      {
        "date": "2025-07-25",
        "close": 871.409424,
        "direction_boundary": 781.516235,
        "core_momentum": 0.115024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2025-08-01",
        "close": 865.625732,
        "direction_boundary": 787.045837,
        "core_momentum": 0.099842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132823
      },
      {
        "date": "2025-08-08",
        "close": 859.842041,
        "direction_boundary": 787.045837,
        "core_momentum": 0.092493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132686
      },
      {
        "date": "2025-08-15",
        "close": 865.625732,
        "direction_boundary": 781.516235,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132778
      },
      {
        "date": "2025-08-22",
        "close": 867.55365,
        "direction_boundary": 785.202637,
        "core_momentum": 0.104879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132591
      },
      {
        "date": "2025-08-29",
        "close": 875.265198,
        "direction_boundary": 785.202637,
        "core_momentum": 0.1147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131034
      },
      {
        "date": "2025-09-05",
        "close": 877.193115,
        "direction_boundary": 783.359375,
        "core_momentum": 0.119784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129513
      },
      {
        "date": "2025-09-12",
        "close": 881.048889,
        "direction_boundary": 788.888977,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12954
      },
      {
        "date": "2025-09-19",
        "close": 881.048889,
        "direction_boundary": 783.359375,
        "core_momentum": 0.124706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12954
      },
      {
        "date": "2025-09-26",
        "close": 884.904724,
        "direction_boundary": 783.359375,
        "core_momentum": 0.129628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122855
      },
      {
        "date": "2025-10-03",
        "close": 896.472107,
        "direction_boundary": 781.516235,
        "core_momentum": 0.147093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099127
      },
      {
        "date": "2025-10-10",
        "close": 904.183655,
        "direction_boundary": 781.516235,
        "core_momentum": 0.156961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098693
      },
      {
        "date": "2025-10-17",
        "close": 908.03949,
        "direction_boundary": 781.516235,
        "core_momentum": 0.161895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092248
      },
      {
        "date": "2025-10-24",
        "close": 902.255798,
        "direction_boundary": 785.202637,
        "core_momentum": 0.149074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081974
      },
      {
        "date": "2025-10-31",
        "close": 900.327881,
        "direction_boundary": 781.516235,
        "core_momentum": 0.152027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074106
      },
      {
        "date": "2025-11-07",
        "close": 909.967346,
        "direction_boundary": 779.673035,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067939
      },
      {
        "date": "2025-11-14",
        "close": 906.111572,
        "direction_boundary": 777.829773,
        "core_momentum": 0.164923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065942
      },
      {
        "date": "2025-11-21",
        "close": 902.255798,
        "direction_boundary": 781.516235,
        "core_momentum": 0.154494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066151
      },
      {
        "date": "2025-11-28",
        "close": 911.895264,
        "direction_boundary": 785.202637,
        "core_momentum": 0.16135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067772
      },
      {
        "date": "2025-12-05",
        "close": 919.606873,
        "direction_boundary": 787.045837,
        "core_momentum": 0.168429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060521
      },
      {
        "date": "2025-12-12",
        "close": 944.669495,
        "direction_boundary": 792.575439,
        "core_momentum": 0.191899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060374
      },
      {
        "date": "2025-12-19",
        "close": 942.741638,
        "direction_boundary": 787.045837,
        "core_momentum": 0.197823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058766
      },
      {
        "date": "2025-12-26",
        "close": 946.597412,
        "direction_boundary": 796.26178,
        "core_momentum": 0.188802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058079
      },
      {
        "date": "2026-01-02",
        "close": 948.52533,
        "direction_boundary": 798.105042,
        "core_momentum": 0.188472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053608
      },
      {
        "date": "2026-01-09",
        "close": 958.164795,
        "direction_boundary": 811.007385,
        "core_momentum": 0.18145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053934
      },
      {
        "date": "2026-01-16",
        "close": 1012.145935,
        "direction_boundary": 811.007385,
        "core_momentum": 0.248011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089009
      },
      {
        "date": "2026-01-23",
        "close": 1060.343384,
        "direction_boundary": 812.850586,
        "core_momentum": 0.304475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104277
      },
      {
        "date": "2026-01-30",
        "close": 1094.081543,
        "direction_boundary": 820.223389,
        "core_momentum": 0.333882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107189
      },
      {
        "date": "2026-02-06",
        "close": 1127.819702,
        "direction_boundary": 829.439392,
        "core_momentum": 0.359737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108641
      },
      {
        "date": "2026-02-13",
        "close": 1127.819702,
        "direction_boundary": 827.596191,
        "core_momentum": 0.362766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109495
      },
      {
        "date": "2026-02-20",
        "close": 1127.819702,
        "direction_boundary": 833.125793,
        "core_momentum": 0.353721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109861
      },
      {
        "date": "2026-02-27",
        "close": 1147.098755,
        "direction_boundary": 847.871338,
        "core_momentum": 0.352916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110252
      },
      {
        "date": "2026-03-06",
        "close": 1132.639526,
        "direction_boundary": 860.773743,
        "core_momentum": 0.315839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114324
      },
      {
        "date": "2026-03-13",
        "close": 1132.639526,
        "direction_boundary": 858.930542,
        "core_momentum": 0.318663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114902
      },
      {
        "date": "2026-03-20",
        "close": 1113.360474,
        "direction_boundary": 858.930542,
        "core_momentum": 0.296217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120136
      },
      {
        "date": "2026-03-27",
        "close": 1132.639526,
        "direction_boundary": 884.904724,
        "core_momentum": 0.279956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2026-04-03",
        "close": 1110.0,
        "direction_boundary": 840.56311,
        "core_momentum": 0.320543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127137
      },
      {
        "date": "2026-04-10",
        "close": 1105.0,
        "direction_boundary": 850.202576,
        "core_momentum": 0.29969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128353
      },
      {
        "date": "2026-04-17",
        "close": 1095.0,
        "direction_boundary": 873.337341,
        "core_momentum": 0.253811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2026-04-24",
        "close": 1055.0,
        "direction_boundary": 848.274658,
        "core_momentum": 0.243701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143194
      },
      {
        "date": "2026-05-01",
        "close": 1080.0,
        "direction_boundary": 871.409424,
        "core_momentum": 0.239371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144662
      },
      {
        "date": "2026-05-08",
        "close": 1030.0,
        "direction_boundary": 892.616272,
        "core_momentum": 0.153911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162973
      },
      {
        "date": "2026-05-15",
        "close": 1035.0,
        "direction_boundary": 904.183655,
        "core_momentum": 0.144679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162454
      },
      {
        "date": "2026-05-22",
        "close": 1035.0,
        "direction_boundary": 902.255798,
        "core_momentum": 0.147125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162069
      },
      {
        "date": "2026-05-29",
        "close": 1080.0,
        "direction_boundary": 902.255798,
        "core_momentum": 0.197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17003
      },
      {
        "date": "2026-06-05",
        "close": 1080.0,
        "direction_boundary": 923.462646,
        "core_momentum": 0.169511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170242
      },
      {
        "date": "2026-06-12",
        "close": 1085.0,
        "direction_boundary": 900.327881,
        "core_momentum": 0.205117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167605
      },
      {
        "date": "2026-06-19",
        "close": 1065.0,
        "direction_boundary": 892.616272,
        "core_momentum": 0.193122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170609
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "direction_boundary": 888.760498,
        "core_momentum": 0.215176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17109
      },
      {
        "date": "2026-07-03",
        "close": 1115.0,
        "direction_boundary": 877.193115,
        "core_momentum": 0.2711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174997
      },
      {
        "date": "2026-07-10",
        "close": 1095.0,
        "direction_boundary": 875.265198,
        "core_momentum": 0.251049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178087
      },
      {
        "date": "2026-07-17",
        "close": 1100.0,
        "direction_boundary": 875.265198,
        "core_momentum": 0.256762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163054
      },
      {
        "date": "2026-07-24",
        "close": 1090.0,
        "direction_boundary": 871.409424,
        "core_momentum": 0.250847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151326
      },
      {
        "date": "2026-07-31",
        "close": 1085.0,
        "direction_boundary": 865.625732,
        "core_momentum": 0.253429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145027
      },
      {
        "date": "2026-08-07",
        "close": 1100.0,
        "direction_boundary": 859.842041,
        "core_momentum": 0.279305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 789.719971,
        "volume": 919
      },
      {
        "date": "2023-08-25",
        "close": 784.443359,
        "volume": 503
      },
      {
        "date": "2023-09-01",
        "close": 782.68457,
        "volume": 714
      },
      {
        "date": "2023-09-08",
        "close": 779.16687,
        "volume": 1030
      },
      {
        "date": "2023-09-15",
        "close": 786.202209,
        "volume": 722
      },
      {
        "date": "2023-09-22",
        "close": 777.408081,
        "volume": 723
      },
      {
        "date": "2023-09-29",
        "close": 779.16687,
        "volume": 727
      },
      {
        "date": "2023-10-06",
        "close": 780.92572,
        "volume": 1218
      },
      {
        "date": "2023-10-13",
        "close": 773.89032,
        "volume": 1262
      },
      {
        "date": "2023-10-20",
        "close": 775.64917,
        "volume": 544
      },
      {
        "date": "2023-10-27",
        "close": 779.16687,
        "volume": 1897
      },
      {
        "date": "2023-11-03",
        "close": 770.372681,
        "volume": 1875
      },
      {
        "date": "2023-11-10",
        "close": 765.096069,
        "volume": 911
      },
      {
        "date": "2023-11-17",
        "close": 768.613831,
        "volume": 490
      },
      {
        "date": "2023-11-24",
        "close": 763.33728,
        "volume": 1789
      },
      {
        "date": "2023-12-01",
        "close": 759.81958,
        "volume": 1177
      },
      {
        "date": "2023-12-08",
        "close": 759.81958,
        "volume": 711
      },
      {
        "date": "2023-12-15",
        "close": 756.301941,
        "volume": 1633
      },
      {
        "date": "2023-12-22",
        "close": 752.784241,
        "volume": 2158
      },
      {
        "date": "2023-12-29",
        "close": 752.784241,
        "volume": 363
      },
      {
        "date": "2024-01-05",
        "close": 745.74884,
        "volume": 952
      },
      {
        "date": "2024-01-12",
        "close": 752.784241,
        "volume": 1095
      },
      {
        "date": "2024-01-19",
        "close": 749.266541,
        "volume": 1055
      },
      {
        "date": "2024-01-26",
        "close": 751.025452,
        "volume": 1609
      },
      {
        "date": "2024-02-02",
        "close": 751.025452,
        "volume": 1481
      },
      {
        "date": "2024-02-09",
        "close": 751.025452,
        "volume": 1151
      },
      {
        "date": "2024-02-16",
        "close": 751.025452,
        "volume": 885
      },
      {
        "date": "2024-02-23",
        "close": 751.025452,
        "volume": 885
      },
      {
        "date": "2024-03-01",
        "close": 766.85498,
        "volume": 2525
      },
      {
        "date": "2024-03-08",
        "close": 770.457031,
        "volume": 2140
      },
      {
        "date": "2024-03-15",
        "close": 779.673035,
        "volume": 1917
      },
      {
        "date": "2024-03-22",
        "close": 774.143433,
        "volume": 891
      },
      {
        "date": "2024-03-29",
        "close": 768.613831,
        "volume": 1300
      },
      {
        "date": "2024-04-05",
        "close": 770.457031,
        "volume": 1814
      },
      {
        "date": "2024-04-12",
        "close": 772.300232,
        "volume": 1464
      },
      {
        "date": "2024-04-19",
        "close": 792.575439,
        "volume": 2806
      },
      {
        "date": "2024-04-26",
        "close": 807.320984,
        "volume": 4205
      },
      {
        "date": "2024-05-03",
        "close": 798.105042,
        "volume": 1534
      },
      {
        "date": "2024-05-10",
        "close": 807.320984,
        "volume": 1112
      },
      {
        "date": "2024-05-17",
        "close": 803.634644,
        "volume": 1321
      },
      {
        "date": "2024-05-24",
        "close": 790.732239,
        "volume": 1932
      },
      {
        "date": "2024-05-31",
        "close": 781.516235,
        "volume": 1379
      },
      {
        "date": "2024-06-07",
        "close": 781.516235,
        "volume": 1156
      },
      {
        "date": "2024-06-14",
        "close": 783.359375,
        "volume": 698
      },
      {
        "date": "2024-06-21",
        "close": 777.829773,
        "volume": 1228
      },
      {
        "date": "2024-06-28",
        "close": 777.829773,
        "volume": 1692
      },
      {
        "date": "2024-07-05",
        "close": 777.829773,
        "volume": 780
      },
      {
        "date": "2024-07-12",
        "close": 787.045837,
        "volume": 1727
      },
      {
        "date": "2024-07-19",
        "close": 783.359375,
        "volume": 1092
      },
      {
        "date": "2024-07-26",
        "close": 781.516235,
        "volume": 722
      },
      {
        "date": "2024-08-02",
        "close": 787.045837,
        "volume": 657
      },
      {
        "date": "2024-08-09",
        "close": 787.045837,
        "volume": 1860
      },
      {
        "date": "2024-08-16",
        "close": 781.516235,
        "volume": 1264
      },
      {
        "date": "2024-08-23",
        "close": 785.202637,
        "volume": 879
      },
      {
        "date": "2024-08-30",
        "close": 785.202637,
        "volume": 516
      },
      {
        "date": "2024-09-06",
        "close": 783.359375,
        "volume": 971
      },
      {
        "date": "2024-09-13",
        "close": 788.888977,
        "volume": 1096
      },
      {
        "date": "2024-09-20",
        "close": 783.359375,
        "volume": 1168
      },
      {
        "date": "2024-09-27",
        "close": 783.359375,
        "volume": 1402
      },
      {
        "date": "2024-10-04",
        "close": 781.516235,
        "volume": 944
      },
      {
        "date": "2024-10-11",
        "close": 781.516235,
        "volume": 485
      },
      {
        "date": "2024-10-18",
        "close": 781.516235,
        "volume": 1382
      },
      {
        "date": "2024-10-25",
        "close": 785.202637,
        "volume": 725
      },
      {
        "date": "2024-11-01",
        "close": 781.516235,
        "volume": 1400
      },
      {
        "date": "2024-11-08",
        "close": 779.673035,
        "volume": 648
      },
      {
        "date": "2024-11-15",
        "close": 777.829773,
        "volume": 695
      },
      {
        "date": "2024-11-22",
        "close": 781.516235,
        "volume": 1227
      },
      {
        "date": "2024-11-29",
        "close": 785.202637,
        "volume": 959
      },
      {
        "date": "2024-12-06",
        "close": 787.045837,
        "volume": 1315
      },
      {
        "date": "2024-12-13",
        "close": 792.575439,
        "volume": 1626
      },
      {
        "date": "2024-12-20",
        "close": 787.045837,
        "volume": 2689
      },
      {
        "date": "2024-12-27",
        "close": 796.26178,
        "volume": 638
      },
      {
        "date": "2025-01-03",
        "close": 798.105042,
        "volume": 631
      },
      {
        "date": "2025-01-10",
        "close": 811.007385,
        "volume": 1567
      },
      {
        "date": "2025-01-17",
        "close": 811.007385,
        "volume": 1560
      },
      {
        "date": "2025-01-24",
        "close": 812.850586,
        "volume": 1267
      },
      {
        "date": "2025-01-31",
        "close": 820.223389,
        "volume": 1521
      },
      {
        "date": "2025-02-07",
        "close": 829.439392,
        "volume": 1963
      },
      {
        "date": "2025-02-14",
        "close": 827.596191,
        "volume": 1616
      },
      {
        "date": "2025-02-21",
        "close": 833.125793,
        "volume": 2252
      },
      {
        "date": "2025-02-28",
        "close": 847.871338,
        "volume": 2582
      },
      {
        "date": "2025-03-07",
        "close": 860.773743,
        "volume": 2119
      },
      {
        "date": "2025-03-14",
        "close": 858.930542,
        "volume": 3271
      },
      {
        "date": "2025-03-21",
        "close": 858.930542,
        "volume": 2382
      },
      {
        "date": "2025-03-28",
        "close": 884.904724,
        "volume": 5323
      },
      {
        "date": "2025-04-04",
        "close": 840.56311,
        "volume": 3959
      },
      {
        "date": "2025-04-11",
        "close": 850.202576,
        "volume": 3832
      },
      {
        "date": "2025-04-18",
        "close": 873.337341,
        "volume": 2005
      },
      {
        "date": "2025-04-25",
        "close": 848.274658,
        "volume": 2713
      },
      {
        "date": "2025-05-02",
        "close": 871.409424,
        "volume": 1876
      },
      {
        "date": "2025-05-09",
        "close": 892.616272,
        "volume": 2888
      },
      {
        "date": "2025-05-16",
        "close": 904.183655,
        "volume": 2172
      },
      {
        "date": "2025-05-23",
        "close": 902.255798,
        "volume": 1348
      },
      {
        "date": "2025-05-30",
        "close": 902.255798,
        "volume": 917
      },
      {
        "date": "2025-06-06",
        "close": 923.462646,
        "volume": 1872
      },
      {
        "date": "2025-06-13",
        "close": 900.327881,
        "volume": 2296
      },
      {
        "date": "2025-06-20",
        "close": 892.616272,
        "volume": 1510
      },
      {
        "date": "2025-06-27",
        "close": 888.760498,
        "volume": 1090
      },
      {
        "date": "2025-07-04",
        "close": 877.193115,
        "volume": 2260
      },
      {
        "date": "2025-07-11",
        "close": 875.265198,
        "volume": 2041
      },
      {
        "date": "2025-07-18",
        "close": 875.265198,
        "volume": 1960
      },
      {
        "date": "2025-07-25",
        "close": 871.409424,
        "volume": 1573
      },
      {
        "date": "2025-08-01",
        "close": 865.625732,
        "volume": 1177
      },
      {
        "date": "2025-08-08",
        "close": 859.842041,
        "volume": 2393
      },
      {
        "date": "2025-08-15",
        "close": 865.625732,
        "volume": 2336
      },
      {
        "date": "2025-08-22",
        "close": 867.55365,
        "volume": 1391
      },
      {
        "date": "2025-08-29",
        "close": 875.265198,
        "volume": 2099
      },
      {
        "date": "2025-09-05",
        "close": 877.193115,
        "volume": 1607
      },
      {
        "date": "2025-09-12",
        "close": 881.048889,
        "volume": 1510
      },
      {
        "date": "2025-09-19",
        "close": 881.048889,
        "volume": 1940
      },
      {
        "date": "2025-09-26",
        "close": 884.904724,
        "volume": 1943
      },
      {
        "date": "2025-10-03",
        "close": 896.472107,
        "volume": 2826
      },
      {
        "date": "2025-10-10",
        "close": 904.183655,
        "volume": 3061
      },
      {
        "date": "2025-10-17",
        "close": 908.03949,
        "volume": 1794
      },
      {
        "date": "2025-10-24",
        "close": 902.255798,
        "volume": 1172
      },
      {
        "date": "2025-10-31",
        "close": 900.327881,
        "volume": 1299
      },
      {
        "date": "2025-11-07",
        "close": 909.967346,
        "volume": 1258
      },
      {
        "date": "2025-11-14",
        "close": 906.111572,
        "volume": 1404
      },
      {
        "date": "2025-11-21",
        "close": 902.255798,
        "volume": 1501
      },
      {
        "date": "2025-11-28",
        "close": 911.895264,
        "volume": 1806
      },
      {
        "date": "2025-12-05",
        "close": 919.606873,
        "volume": 1916
      },
      {
        "date": "2025-12-12",
        "close": 944.669495,
        "volume": 2337
      },
      {
        "date": "2025-12-19",
        "close": 942.741638,
        "volume": 3099
      },
      {
        "date": "2025-12-26",
        "close": 946.597412,
        "volume": 424
      },
      {
        "date": "2026-01-02",
        "close": 948.52533,
        "volume": 520
      },
      {
        "date": "2026-01-09",
        "close": 958.164795,
        "volume": 2141
      },
      {
        "date": "2026-01-16",
        "close": 1012.145935,
        "volume": 3738
      },
      {
        "date": "2026-01-23",
        "close": 1060.343384,
        "volume": 3290
      },
      {
        "date": "2026-01-30",
        "close": 1094.081543,
        "volume": 3656
      },
      {
        "date": "2026-02-06",
        "close": 1127.819702,
        "volume": 2551
      },
      {
        "date": "2026-02-13",
        "close": 1127.819702,
        "volume": 2183
      },
      {
        "date": "2026-02-20",
        "close": 1127.819702,
        "volume": 3658
      },
      {
        "date": "2026-02-27",
        "close": 1147.098755,
        "volume": 2563
      },
      {
        "date": "2026-03-06",
        "close": 1132.639526,
        "volume": 2352
      },
      {
        "date": "2026-03-13",
        "close": 1132.639526,
        "volume": 1887
      },
      {
        "date": "2026-03-20",
        "close": 1113.360474,
        "volume": 3035
      },
      {
        "date": "2026-03-27",
        "close": 1132.639526,
        "volume": 1847
      },
      {
        "date": "2026-04-03",
        "close": 1110.0,
        "volume": 2527
      },
      {
        "date": "2026-04-10",
        "close": 1105.0,
        "volume": 2489
      },
      {
        "date": "2026-04-17",
        "close": 1095.0,
        "volume": 2650
      },
      {
        "date": "2026-04-24",
        "close": 1055.0,
        "volume": 1699
      },
      {
        "date": "2026-05-01",
        "close": 1080.0,
        "volume": 1698
      },
      {
        "date": "2026-05-08",
        "close": 1030.0,
        "volume": 1728
      },
      {
        "date": "2026-05-15",
        "close": 1035.0,
        "volume": 1311
      },
      {
        "date": "2026-05-22",
        "close": 1035.0,
        "volume": 2621
      },
      {
        "date": "2026-05-29",
        "close": 1080.0,
        "volume": 1040
      },
      {
        "date": "2026-06-05",
        "close": 1080.0,
        "volume": 289
      },
      {
        "date": "2026-06-12",
        "close": 1085.0,
        "volume": 151
      },
      {
        "date": "2026-06-19",
        "close": 1065.0,
        "volume": 432
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "volume": 921
      },
      {
        "date": "2026-07-03",
        "close": 1115.0,
        "volume": 302
      },
      {
        "date": "2026-07-10",
        "close": 1095.0,
        "volume": 1474
      },
      {
        "date": "2026-07-17",
        "close": 1100.0,
        "volume": 971
      },
      {
        "date": "2026-07-24",
        "close": 1090.0,
        "volume": 1172
      },
      {
        "date": "2026-07-31",
        "close": 1085.0,
        "volume": 692
      },
      {
        "date": "2026-08-07",
        "close": 1100.0,
        "volume": 1512
      }
    ],
    "sharemaestro_context": {
      "trend": 1090.946926,
      "fair_value": 872.885676,
      "market_activity": 15.721261,
      "market_dynamics": 0.048599,
      "relative_strength": -1.846039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006727,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.004548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027169,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032085,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.062384,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023452,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.087622
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.002257
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.002273
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.028821
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.004566
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.011655
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.007026
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400912
      }
    ]
  }
}