{
  "ticker": {
    "uuid": "d5492a3b-d144-4b71-b8d1-ca149a593ac9",
    "symbol": "2409",
    "name": "AUO Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.401583,
    "boundary_margin": 1.15321,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.680652,
    "volatility_stability": 1.3711,
    "risk_context": 0.1469,
    "current_regime": {
      "move": 0.482039,
      "interruption": -0.217286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 115.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.220139,
        "direction_boundary": 12.995436,
        "core_momentum": 0.402041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28797
      },
      {
        "date": "2023-08-11",
        "close": 16.826408,
        "direction_boundary": 13.5795,
        "core_momentum": 0.239104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2023-08-18",
        "close": 16.053303,
        "direction_boundary": 14.698957,
        "core_momentum": 0.092139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306877
      },
      {
        "date": "2023-08-25",
        "close": 16.098783,
        "direction_boundary": 16.499825,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305358
      },
      {
        "date": "2023-09-01",
        "close": 16.280687,
        "direction_boundary": 15.721073,
        "core_momentum": 0.035596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304608
      },
      {
        "date": "2023-09-08",
        "close": 15.052814,
        "direction_boundary": 16.451151,
        "core_momentum": -0.084999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31808
      },
      {
        "date": "2023-09-15",
        "close": 15.462105,
        "direction_boundary": 16.889198,
        "core_momentum": -0.084497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320412
      },
      {
        "date": "2023-09-22",
        "close": 15.143768,
        "direction_boundary": 17.61928,
        "core_momentum": -0.1405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318939
      },
      {
        "date": "2023-09-29",
        "close": 14.916384,
        "direction_boundary": 15.380364,
        "core_momentum": -0.030167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3194
      },
      {
        "date": "2023-10-06",
        "close": 14.279709,
        "direction_boundary": 16.057318,
        "core_momentum": -0.110704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324055
      },
      {
        "date": "2023-10-13",
        "close": 14.643524,
        "direction_boundary": 16.057318,
        "core_momentum": -0.088047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322657
      },
      {
        "date": "2023-10-20",
        "close": 13.915895,
        "direction_boundary": 14.986828,
        "core_momentum": -0.071458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324108
      },
      {
        "date": "2023-10-27",
        "close": 13.961373,
        "direction_boundary": 15.642229,
        "core_momentum": -0.107456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310051
      },
      {
        "date": "2023-11-03",
        "close": 14.779954,
        "direction_boundary": 15.030522,
        "core_momentum": -0.016671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319796
      },
      {
        "date": "2023-11-10",
        "close": 14.370663,
        "direction_boundary": 15.642229,
        "core_momentum": -0.081291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320906
      },
      {
        "date": "2023-11-17",
        "close": 15.098292,
        "direction_boundary": 15.467459,
        "core_momentum": -0.023867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326425
      },
      {
        "date": "2023-11-24",
        "close": 14.961863,
        "direction_boundary": 14.59359,
        "core_momentum": 0.025235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326653
      },
      {
        "date": "2023-12-01",
        "close": 14.961863,
        "direction_boundary": 14.244041,
        "core_momentum": 0.050395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325313
      },
      {
        "date": "2023-12-08",
        "close": 15.098292,
        "direction_boundary": 14.244041,
        "core_momentum": 0.059973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322985
      },
      {
        "date": "2023-12-15",
        "close": 14.825431,
        "direction_boundary": 13.71972,
        "core_momentum": 0.080593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321847
      },
      {
        "date": "2023-12-22",
        "close": 15.462105,
        "direction_boundary": 13.151708,
        "core_momentum": 0.175673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308786
      },
      {
        "date": "2023-12-29",
        "close": 16.508072,
        "direction_boundary": 13.457561,
        "core_momentum": 0.226676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305155
      },
      {
        "date": "2024-01-05",
        "close": 17.09927,
        "direction_boundary": 13.108013,
        "core_momentum": 0.30449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308365
      },
      {
        "date": "2024-01-12",
        "close": 16.599026,
        "direction_boundary": 13.938188,
        "core_momentum": 0.190903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307169
      },
      {
        "date": "2024-01-19",
        "close": 16.644503,
        "direction_boundary": 13.894494,
        "core_momentum": 0.197921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307101
      },
      {
        "date": "2024-01-26",
        "close": 17.281176,
        "direction_boundary": 13.850801,
        "core_momentum": 0.247666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275959
      },
      {
        "date": "2024-02-02",
        "close": 16.417118,
        "direction_boundary": 14.418815,
        "core_momentum": 0.13859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283294
      },
      {
        "date": "2024-02-09",
        "close": 16.417118,
        "direction_boundary": 14.986828,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261494
      },
      {
        "date": "2024-02-16",
        "close": 16.280687,
        "direction_boundary": 15.904392,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253229
      },
      {
        "date": "2024-02-23",
        "close": 16.23521,
        "direction_boundary": 16.253941,
        "core_momentum": -0.001152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253248
      },
      {
        "date": "2024-03-01",
        "close": 15.553061,
        "direction_boundary": 16.559792,
        "core_momentum": -0.060794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259638
      },
      {
        "date": "2024-03-08",
        "close": 15.234722,
        "direction_boundary": 15.860697,
        "core_momentum": -0.039467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236894
      },
      {
        "date": "2024-03-15",
        "close": 16.68998,
        "direction_boundary": 15.729616,
        "core_momentum": 0.061055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266248
      },
      {
        "date": "2024-03-22",
        "close": 16.735455,
        "direction_boundary": 16.16655,
        "core_momentum": 0.03519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264042
      },
      {
        "date": "2024-03-29",
        "close": 16.326166,
        "direction_boundary": 16.079163,
        "core_momentum": 0.015362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265758
      },
      {
        "date": "2024-04-05",
        "close": 16.098783,
        "direction_boundary": 16.16655,
        "core_momentum": -0.004192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258334
      },
      {
        "date": "2024-04-12",
        "close": 16.280687,
        "direction_boundary": 16.690874,
        "core_momentum": -0.024576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256837
      },
      {
        "date": "2024-04-19",
        "close": 15.598536,
        "direction_boundary": 15.948084,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253566
      },
      {
        "date": "2024-04-26",
        "close": 16.599026,
        "direction_boundary": 14.855748,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2659
      },
      {
        "date": "2024-05-03",
        "close": 16.599026,
        "direction_boundary": 15.117908,
        "core_momentum": 0.097971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255885
      },
      {
        "date": "2024-05-10",
        "close": 15.916874,
        "direction_boundary": 14.812057,
        "core_momentum": 0.074589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260105
      },
      {
        "date": "2024-05-17",
        "close": 16.462595,
        "direction_boundary": 15.205296,
        "core_momentum": 0.082688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255492
      },
      {
        "date": "2024-05-24",
        "close": 16.553551,
        "direction_boundary": 15.205296,
        "core_momentum": 0.08867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254875
      },
      {
        "date": "2024-05-31",
        "close": 16.189734,
        "direction_boundary": 15.51115,
        "core_momentum": 0.043748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257404
      },
      {
        "date": "2024-06-07",
        "close": 16.417118,
        "direction_boundary": 15.948084,
        "core_momentum": 0.02941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257721
      },
      {
        "date": "2024-06-14",
        "close": 16.644503,
        "direction_boundary": 16.29763,
        "core_momentum": 0.021284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256208
      },
      {
        "date": "2024-06-21",
        "close": 17.144749,
        "direction_boundary": 17.564739,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25312
      },
      {
        "date": "2024-06-28",
        "close": 16.189734,
        "direction_boundary": 16.253941,
        "core_momentum": -0.00395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250723
      },
      {
        "date": "2024-07-05",
        "close": 16.780933,
        "direction_boundary": 16.079163,
        "core_momentum": 0.043645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250919
      },
      {
        "date": "2024-07-12",
        "close": 17.963327,
        "direction_boundary": 16.690874,
        "core_momentum": 0.076236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264607
      },
      {
        "date": "2024-07-19",
        "close": 17.281176,
        "direction_boundary": 16.778259,
        "core_momentum": 0.029974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270871
      },
      {
        "date": "2024-07-26",
        "close": 16.417118,
        "direction_boundary": 18.569687,
        "core_momentum": -0.115918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275174
      },
      {
        "date": "2024-08-02",
        "close": 16.144258,
        "direction_boundary": 18.220139,
        "core_momentum": -0.113933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266836
      },
      {
        "date": "2024-08-09",
        "close": 14.802895,
        "direction_boundary": 16.826408,
        "core_momentum": -0.120258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292313
      },
      {
        "date": "2024-08-16",
        "close": 15.90473,
        "direction_boundary": 16.053303,
        "core_momentum": -0.009255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310481
      },
      {
        "date": "2024-08-23",
        "close": 16.192163,
        "direction_boundary": 16.098783,
        "core_momentum": 0.0058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311554
      },
      {
        "date": "2024-08-30",
        "close": 15.761013,
        "direction_boundary": 16.280687,
        "core_momentum": -0.03192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307936
      },
      {
        "date": "2024-09-06",
        "close": 14.994518,
        "direction_boundary": 15.052814,
        "core_momentum": -0.003873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2024-09-13",
        "close": 15.569388,
        "direction_boundary": 15.462105,
        "core_momentum": 0.006938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291147
      },
      {
        "date": "2024-09-20",
        "close": 16.33588,
        "direction_boundary": 15.143768,
        "core_momentum": 0.07872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299496
      },
      {
        "date": "2024-09-27",
        "close": 16.479599,
        "direction_boundary": 14.916384,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297763
      },
      {
        "date": "2024-10-04",
        "close": 16.192163,
        "direction_boundary": 14.279709,
        "core_momentum": 0.133928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298149
      },
      {
        "date": "2024-10-11",
        "close": 15.952634,
        "direction_boundary": 14.643524,
        "core_momentum": 0.089399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298422
      },
      {
        "date": "2024-10-18",
        "close": 16.431692,
        "direction_boundary": 13.915895,
        "core_momentum": 0.180786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2949
      },
      {
        "date": "2024-10-25",
        "close": 16.575409,
        "direction_boundary": 13.961373,
        "core_momentum": 0.187233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282128
      },
      {
        "date": "2024-11-01",
        "close": 15.665199,
        "direction_boundary": 14.779954,
        "core_momentum": 0.059895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292777
      },
      {
        "date": "2024-11-08",
        "close": 15.713105,
        "direction_boundary": 14.370663,
        "core_momentum": 0.093415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287158
      },
      {
        "date": "2024-11-15",
        "close": 15.281954,
        "direction_boundary": 15.098292,
        "core_momentum": 0.012164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28517
      },
      {
        "date": "2024-11-22",
        "close": 15.138236,
        "direction_boundary": 14.961863,
        "core_momentum": 0.011788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285046
      },
      {
        "date": "2024-11-29",
        "close": 14.946613,
        "direction_boundary": 14.961863,
        "core_momentum": -0.001019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284098
      },
      {
        "date": "2024-12-06",
        "close": 15.138236,
        "direction_boundary": 15.098292,
        "core_momentum": 0.002646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283958
      },
      {
        "date": "2024-12-13",
        "close": 15.09033,
        "direction_boundary": 14.825431,
        "core_momentum": 0.017868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282915
      },
      {
        "date": "2024-12-20",
        "close": 13.796873,
        "direction_boundary": 15.462105,
        "core_momentum": -0.107698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302417
      },
      {
        "date": "2024-12-27",
        "close": 14.467555,
        "direction_boundary": 16.508072,
        "core_momentum": -0.123607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303397
      },
      {
        "date": "2025-01-03",
        "close": 13.701061,
        "direction_boundary": 17.09927,
        "core_momentum": -0.198734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30531
      },
      {
        "date": "2025-01-10",
        "close": 13.222004,
        "direction_boundary": 16.599026,
        "core_momentum": -0.203447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287078
      },
      {
        "date": "2025-01-17",
        "close": 13.222004,
        "direction_boundary": 16.644503,
        "core_momentum": -0.205623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284827
      },
      {
        "date": "2025-01-24",
        "close": 13.557344,
        "direction_boundary": 17.281176,
        "core_momentum": -0.215485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282515
      },
      {
        "date": "2025-02-07",
        "close": 13.222004,
        "direction_boundary": 16.417118,
        "core_momentum": -0.194621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283299
      },
      {
        "date": "2025-02-14",
        "close": 13.748968,
        "direction_boundary": 16.417118,
        "core_momentum": -0.162522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266294
      },
      {
        "date": "2025-02-21",
        "close": 14.467555,
        "direction_boundary": 16.280687,
        "core_momentum": -0.111367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255977
      },
      {
        "date": "2025-02-28",
        "close": 14.611272,
        "direction_boundary": 16.23521,
        "core_momentum": -0.100026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254865
      },
      {
        "date": "2025-03-07",
        "close": 14.371743,
        "direction_boundary": 15.553061,
        "core_momentum": -0.075954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253383
      },
      {
        "date": "2025-03-14",
        "close": 14.659178,
        "direction_boundary": 15.234722,
        "core_momentum": -0.037778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246235
      },
      {
        "date": "2025-03-21",
        "close": 14.419649,
        "direction_boundary": 16.68998,
        "core_momentum": -0.13603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240687
      },
      {
        "date": "2025-03-28",
        "close": 13.701061,
        "direction_boundary": 16.735455,
        "core_momentum": -0.181315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237929
      },
      {
        "date": "2025-04-04",
        "close": 13.653156,
        "direction_boundary": 16.326166,
        "core_momentum": -0.163726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236935
      },
      {
        "date": "2025-04-11",
        "close": 11.353678,
        "direction_boundary": 16.098783,
        "core_momentum": -0.294749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341433
      },
      {
        "date": "2025-04-18",
        "close": 11.784829,
        "direction_boundary": 16.280687,
        "core_momentum": -0.276147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348641
      },
      {
        "date": "2025-04-25",
        "close": 11.784829,
        "direction_boundary": 15.598536,
        "core_momentum": -0.244491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344026
      },
      {
        "date": "2025-05-02",
        "close": 12.599227,
        "direction_boundary": 16.599026,
        "core_momentum": -0.240966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36034
      },
      {
        "date": "2025-05-09",
        "close": 12.934568,
        "direction_boundary": 16.599026,
        "core_momentum": -0.220763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357506
      },
      {
        "date": "2025-05-16",
        "close": 13.126191,
        "direction_boundary": 15.916874,
        "core_momentum": -0.175329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358549
      },
      {
        "date": "2025-05-23",
        "close": 13.030381,
        "direction_boundary": 16.462595,
        "core_momentum": -0.208486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357283
      },
      {
        "date": "2025-05-30",
        "close": 12.311793,
        "direction_boundary": 16.553551,
        "core_momentum": -0.256245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364112
      },
      {
        "date": "2025-06-06",
        "close": 12.551323,
        "direction_boundary": 16.189734,
        "core_momentum": -0.224736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36597
      },
      {
        "date": "2025-06-13",
        "close": 12.168076,
        "direction_boundary": 16.417118,
        "core_momentum": -0.258818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366347
      },
      {
        "date": "2025-06-20",
        "close": 11.449489,
        "direction_boundary": 16.644503,
        "core_momentum": -0.312116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37337
      },
      {
        "date": "2025-06-27",
        "close": 12.168076,
        "direction_boundary": 17.144749,
        "core_momentum": -0.290274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367975
      },
      {
        "date": "2025-07-04",
        "close": 12.072265,
        "direction_boundary": 16.189734,
        "core_momentum": -0.254326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360164
      },
      {
        "date": "2025-07-11",
        "close": 11.689018,
        "direction_boundary": 16.780933,
        "core_momentum": -0.303435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355603
      },
      {
        "date": "2025-07-18",
        "close": 11.641111,
        "direction_boundary": 17.963327,
        "core_momentum": -0.351951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353053
      },
      {
        "date": "2025-07-25",
        "close": 11.689018,
        "direction_boundary": 17.281176,
        "core_momentum": -0.323598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353213
      },
      {
        "date": "2025-08-01",
        "close": 11.401583,
        "direction_boundary": 16.417118,
        "core_momentum": -0.305506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351576
      },
      {
        "date": "2025-08-08",
        "close": 11.698731,
        "direction_boundary": 16.144258,
        "core_momentum": -0.275363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353312
      },
      {
        "date": "2025-08-15",
        "close": 12.190275,
        "direction_boundary": 14.802895,
        "core_momentum": -0.176494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353838
      },
      {
        "date": "2025-08-22",
        "close": 12.436047,
        "direction_boundary": 15.90473,
        "core_momentum": -0.218091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346641
      },
      {
        "date": "2025-08-29",
        "close": 12.632665,
        "direction_boundary": 16.192163,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34726
      },
      {
        "date": "2025-09-05",
        "close": 12.091967,
        "direction_boundary": 15.761013,
        "core_momentum": -0.232793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351004
      },
      {
        "date": "2025-09-12",
        "close": 12.337738,
        "direction_boundary": 14.994518,
        "core_momentum": -0.177183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351053
      },
      {
        "date": "2025-09-19",
        "close": 13.320825,
        "direction_boundary": 15.569388,
        "core_momentum": -0.144422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369125
      },
      {
        "date": "2025-09-26",
        "close": 13.419133,
        "direction_boundary": 16.33588,
        "core_momentum": -0.178549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362747
      },
      {
        "date": "2025-10-03",
        "close": 13.566597,
        "direction_boundary": 16.479599,
        "core_momentum": -0.176764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363084
      },
      {
        "date": "2025-10-10",
        "close": 13.763214,
        "direction_boundary": 16.192163,
        "core_momentum": -0.150008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247729
      },
      {
        "date": "2025-10-17",
        "close": 12.976745,
        "direction_boundary": 15.952634,
        "core_momentum": -0.186545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260098
      },
      {
        "date": "2025-10-24",
        "close": 12.976745,
        "direction_boundary": 16.431692,
        "core_momentum": -0.210261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260098
      },
      {
        "date": "2025-10-31",
        "close": 11.944503,
        "direction_boundary": 16.575409,
        "core_momentum": -0.279384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270104
      },
      {
        "date": "2025-11-07",
        "close": 11.797041,
        "direction_boundary": 15.665199,
        "core_momentum": -0.246927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267306
      },
      {
        "date": "2025-11-14",
        "close": 11.502114,
        "direction_boundary": 15.713105,
        "core_momentum": -0.267992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267604
      },
      {
        "date": "2025-11-21",
        "close": 10.617336,
        "direction_boundary": 15.281954,
        "core_momentum": -0.305237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287113
      },
      {
        "date": "2025-11-28",
        "close": 11.403806,
        "direction_boundary": 15.138236,
        "core_momentum": -0.246689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298304
      },
      {
        "date": "2025-12-05",
        "close": 11.45296,
        "direction_boundary": 14.946613,
        "core_momentum": -0.233742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296793
      },
      {
        "date": "2025-12-12",
        "close": 11.158034,
        "direction_boundary": 15.138236,
        "core_momentum": -0.262924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295959
      },
      {
        "date": "2025-12-19",
        "close": 11.059726,
        "direction_boundary": 15.09033,
        "core_momentum": -0.267098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284294
      },
      {
        "date": "2025-12-26",
        "close": 11.207188,
        "direction_boundary": 13.796873,
        "core_momentum": -0.187701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270805
      },
      {
        "date": "2026-01-02",
        "close": 12.386893,
        "direction_boundary": 14.467555,
        "core_momentum": -0.143816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306126
      },
      {
        "date": "2026-01-09",
        "close": 14.254757,
        "direction_boundary": 13.701061,
        "core_momentum": 0.040413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35792
      },
      {
        "date": "2026-01-16",
        "close": 15.434461,
        "direction_boundary": 13.222004,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370981
      },
      {
        "date": "2026-01-23",
        "close": 14.795455,
        "direction_boundary": 13.222004,
        "core_momentum": 0.119002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378175
      },
      {
        "date": "2026-01-30",
        "close": 13.517442,
        "direction_boundary": 13.557344,
        "core_momentum": -0.002943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400178
      },
      {
        "date": "2026-02-06",
        "close": 14.942918,
        "direction_boundary": 13.222004,
        "core_momentum": 0.130155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420169
      },
      {
        "date": "2026-02-13",
        "close": 15.87685,
        "direction_boundary": 13.748968,
        "core_momentum": 0.154767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423961
      },
      {
        "date": "2026-02-27",
        "close": 16.319241,
        "direction_boundary": 14.467555,
        "core_momentum": 0.127989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424436
      },
      {
        "date": "2026-03-06",
        "close": 15.581924,
        "direction_boundary": 14.611272,
        "core_momentum": 0.066432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431535
      },
      {
        "date": "2026-03-13",
        "close": 16.270084,
        "direction_boundary": 14.371743,
        "core_momentum": 0.132088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427483
      },
      {
        "date": "2026-03-20",
        "close": 15.336153,
        "direction_boundary": 14.659178,
        "core_momentum": 0.046181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438243
      },
      {
        "date": "2026-03-27",
        "close": 14.156448,
        "direction_boundary": 14.419649,
        "core_momentum": -0.018253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44325
      },
      {
        "date": "2026-04-03",
        "close": 16.565012,
        "direction_boundary": 13.701061,
        "core_momentum": 0.209031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492555
      },
      {
        "date": "2026-04-10",
        "close": 17.843023,
        "direction_boundary": 13.653156,
        "core_momentum": 0.306879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501054
      },
      {
        "date": "2026-04-17",
        "close": 19.514271,
        "direction_boundary": 11.353678,
        "core_momentum": 0.718762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512905
      },
      {
        "date": "2026-04-24",
        "close": 16.909092,
        "direction_boundary": 11.784829,
        "core_momentum": 0.434819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548818
      },
      {
        "date": "2026-05-01",
        "close": 16.909092,
        "direction_boundary": 11.784829,
        "core_momentum": 0.434819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548818
      },
      {
        "date": "2026-05-08",
        "close": 17.548098,
        "direction_boundary": 12.599227,
        "core_momentum": 0.392792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533122
      },
      {
        "date": "2026-05-15",
        "close": 18.7278,
        "direction_boundary": 12.934568,
        "core_momentum": 0.447888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536032
      },
      {
        "date": "2026-05-22",
        "close": 21.824526,
        "direction_boundary": 13.126191,
        "core_momentum": 0.66267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563697
      },
      {
        "date": "2026-05-29",
        "close": 22.610994,
        "direction_boundary": 13.030381,
        "core_momentum": 0.735252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543182
      },
      {
        "date": "2026-06-05",
        "close": 26.641649,
        "direction_boundary": 12.311793,
        "core_momentum": 1.163913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572036
      },
      {
        "date": "2026-06-12",
        "close": 23.102537,
        "direction_boundary": 12.551323,
        "core_momentum": 0.840646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620749
      },
      {
        "date": "2026-06-19",
        "close": 27.673891,
        "direction_boundary": 12.168076,
        "core_momentum": 1.274303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650823
      },
      {
        "date": "2026-06-26",
        "close": 27.477274,
        "direction_boundary": 11.449489,
        "core_momentum": 1.399869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650596
      },
      {
        "date": "2026-07-03",
        "close": 29.492601,
        "direction_boundary": 12.168076,
        "core_momentum": 1.423769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65164
      },
      {
        "date": "2026-07-10",
        "close": 30.918077,
        "direction_boundary": 12.072265,
        "core_momentum": 1.561083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645534
      },
      {
        "date": "2026-07-17",
        "close": 25.363636,
        "direction_boundary": 11.689018,
        "core_momentum": 1.169869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703212
      },
      {
        "date": "2026-07-24",
        "close": 25.06871,
        "direction_boundary": 11.641111,
        "core_momentum": 1.153464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699701
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 11.689018,
        "core_momentum": 1.070319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698546
      },
      {
        "date": "2026-08-07",
        "close": 24.549999,
        "direction_boundary": 11.401583,
        "core_momentum": 1.15321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.220139,
        "volume": 229207099
      },
      {
        "date": "2023-08-11",
        "close": 16.826408,
        "volume": 210710114
      },
      {
        "date": "2023-08-18",
        "close": 16.053303,
        "volume": 158766477
      },
      {
        "date": "2023-08-25",
        "close": 16.098783,
        "volume": 81911470
      },
      {
        "date": "2023-09-01",
        "close": 16.280687,
        "volume": 103150858
      },
      {
        "date": "2023-09-08",
        "close": 15.052814,
        "volume": 287225608
      },
      {
        "date": "2023-09-15",
        "close": 15.462105,
        "volume": 160811049
      },
      {
        "date": "2023-09-22",
        "close": 15.143768,
        "volume": 74116911
      },
      {
        "date": "2023-09-29",
        "close": 14.916384,
        "volume": 50369922
      },
      {
        "date": "2023-10-06",
        "close": 14.279709,
        "volume": 237945869
      },
      {
        "date": "2023-10-13",
        "close": 14.643524,
        "volume": 81449075
      },
      {
        "date": "2023-10-20",
        "close": 13.915895,
        "volume": 143739711
      },
      {
        "date": "2023-10-27",
        "close": 13.961373,
        "volume": 176895114
      },
      {
        "date": "2023-11-03",
        "close": 14.779954,
        "volume": 175442542
      },
      {
        "date": "2023-11-10",
        "close": 14.370663,
        "volume": 104671744
      },
      {
        "date": "2023-11-17",
        "close": 15.098292,
        "volume": 114508917
      },
      {
        "date": "2023-11-24",
        "close": 14.961863,
        "volume": 91109006
      },
      {
        "date": "2023-12-01",
        "close": 14.961863,
        "volume": 156042622
      },
      {
        "date": "2023-12-08",
        "close": 15.098292,
        "volume": 153715131
      },
      {
        "date": "2023-12-15",
        "close": 14.825431,
        "volume": 123362159
      },
      {
        "date": "2023-12-22",
        "close": 15.462105,
        "volume": 241380120
      },
      {
        "date": "2023-12-29",
        "close": 16.508072,
        "volume": 247493539
      },
      {
        "date": "2024-01-05",
        "close": 17.09927,
        "volume": 187829321
      },
      {
        "date": "2024-01-12",
        "close": 16.599026,
        "volume": 284876985
      },
      {
        "date": "2024-01-19",
        "close": 16.644503,
        "volume": 300839187
      },
      {
        "date": "2024-01-26",
        "close": 17.281176,
        "volume": 369019105
      },
      {
        "date": "2024-02-02",
        "close": 16.417118,
        "volume": 194343631
      },
      {
        "date": "2024-02-09",
        "close": 16.417118,
        "volume": 26708082
      },
      {
        "date": "2024-02-16",
        "close": 16.280687,
        "volume": 53533133
      },
      {
        "date": "2024-02-23",
        "close": 16.23521,
        "volume": 106756924
      },
      {
        "date": "2024-03-01",
        "close": 15.553061,
        "volume": 112392431
      },
      {
        "date": "2024-03-08",
        "close": 15.234722,
        "volume": 142733761
      },
      {
        "date": "2024-03-15",
        "close": 16.68998,
        "volume": 222692043
      },
      {
        "date": "2024-03-22",
        "close": 16.735455,
        "volume": 142559728
      },
      {
        "date": "2024-03-29",
        "close": 16.326166,
        "volume": 96357135
      },
      {
        "date": "2024-04-05",
        "close": 16.098783,
        "volume": 67659098
      },
      {
        "date": "2024-04-12",
        "close": 16.280687,
        "volume": 279359030
      },
      {
        "date": "2024-04-19",
        "close": 15.598536,
        "volume": 185609655
      },
      {
        "date": "2024-04-26",
        "close": 16.599026,
        "volume": 292247395
      },
      {
        "date": "2024-05-03",
        "close": 16.599026,
        "volume": 196331190
      },
      {
        "date": "2024-05-10",
        "close": 15.916874,
        "volume": 120130418
      },
      {
        "date": "2024-05-17",
        "close": 16.462595,
        "volume": 212327355
      },
      {
        "date": "2024-05-24",
        "close": 16.553551,
        "volume": 263886027
      },
      {
        "date": "2024-05-31",
        "close": 16.189734,
        "volume": 210726649
      },
      {
        "date": "2024-06-07",
        "close": 16.417118,
        "volume": 150123217
      },
      {
        "date": "2024-06-14",
        "close": 16.644503,
        "volume": 153024148
      },
      {
        "date": "2024-06-21",
        "close": 17.144749,
        "volume": 525157023
      },
      {
        "date": "2024-06-28",
        "close": 16.189734,
        "volume": 579669860
      },
      {
        "date": "2024-07-05",
        "close": 16.780933,
        "volume": 174584696
      },
      {
        "date": "2024-07-12",
        "close": 17.963327,
        "volume": 457206316
      },
      {
        "date": "2024-07-19",
        "close": 17.281176,
        "volume": 300403928
      },
      {
        "date": "2024-07-26",
        "close": 16.417118,
        "volume": 248840834
      },
      {
        "date": "2024-08-02",
        "close": 16.144258,
        "volume": 251466800
      },
      {
        "date": "2024-08-09",
        "close": 14.802895,
        "volume": 462244508
      },
      {
        "date": "2024-08-16",
        "close": 15.90473,
        "volume": 166014420
      },
      {
        "date": "2024-08-23",
        "close": 16.192163,
        "volume": 171022964
      },
      {
        "date": "2024-08-30",
        "close": 15.761013,
        "volume": 258721762
      },
      {
        "date": "2024-09-06",
        "close": 14.994518,
        "volume": 131442484
      },
      {
        "date": "2024-09-13",
        "close": 15.569388,
        "volume": 140547665
      },
      {
        "date": "2024-09-20",
        "close": 16.33588,
        "volume": 187471062
      },
      {
        "date": "2024-09-27",
        "close": 16.479599,
        "volume": 182306627
      },
      {
        "date": "2024-10-04",
        "close": 16.192163,
        "volume": 57525594
      },
      {
        "date": "2024-10-11",
        "close": 15.952634,
        "volume": 72939829
      },
      {
        "date": "2024-10-18",
        "close": 16.431692,
        "volume": 95323517
      },
      {
        "date": "2024-10-25",
        "close": 16.575409,
        "volume": 108689604
      },
      {
        "date": "2024-11-01",
        "close": 15.665199,
        "volume": 82170888
      },
      {
        "date": "2024-11-08",
        "close": 15.713105,
        "volume": 135546578
      },
      {
        "date": "2024-11-15",
        "close": 15.281954,
        "volume": 111413998
      },
      {
        "date": "2024-11-22",
        "close": 15.138236,
        "volume": 82319594
      },
      {
        "date": "2024-11-29",
        "close": 14.946613,
        "volume": 88248970
      },
      {
        "date": "2024-12-06",
        "close": 15.138236,
        "volume": 51467712
      },
      {
        "date": "2024-12-13",
        "close": 15.09033,
        "volume": 93126384
      },
      {
        "date": "2024-12-20",
        "close": 13.796873,
        "volume": 131268622
      },
      {
        "date": "2024-12-27",
        "close": 14.467555,
        "volume": 80317848
      },
      {
        "date": "2025-01-03",
        "close": 13.701061,
        "volume": 82551597
      },
      {
        "date": "2025-01-10",
        "close": 13.222004,
        "volume": 131757489
      },
      {
        "date": "2025-01-17",
        "close": 13.222004,
        "volume": 148823334
      },
      {
        "date": "2025-01-24",
        "close": 13.557344,
        "volume": 80493411
      },
      {
        "date": "2025-02-07",
        "close": 13.222004,
        "volume": 97043262
      },
      {
        "date": "2025-02-14",
        "close": 13.748968,
        "volume": 183013174
      },
      {
        "date": "2025-02-21",
        "close": 14.467555,
        "volume": 169934716
      },
      {
        "date": "2025-02-28",
        "close": 14.611272,
        "volume": 128910174
      },
      {
        "date": "2025-03-07",
        "close": 14.371743,
        "volume": 140056239
      },
      {
        "date": "2025-03-14",
        "close": 14.659178,
        "volume": 201722590
      },
      {
        "date": "2025-03-21",
        "close": 14.419649,
        "volume": 176986201
      },
      {
        "date": "2025-03-28",
        "close": 13.701061,
        "volume": 175742939
      },
      {
        "date": "2025-04-04",
        "close": 13.653156,
        "volume": 108770451
      },
      {
        "date": "2025-04-11",
        "close": 11.353678,
        "volume": 228257344
      },
      {
        "date": "2025-04-18",
        "close": 11.784829,
        "volume": 170057572
      },
      {
        "date": "2025-04-25",
        "close": 11.784829,
        "volume": 81286159
      },
      {
        "date": "2025-05-02",
        "close": 12.599227,
        "volume": 89620669
      },
      {
        "date": "2025-05-09",
        "close": 12.934568,
        "volume": 150429521
      },
      {
        "date": "2025-05-16",
        "close": 13.126191,
        "volume": 105408874
      },
      {
        "date": "2025-05-23",
        "close": 13.030381,
        "volume": 85586227
      },
      {
        "date": "2025-05-30",
        "close": 12.311793,
        "volume": 115431383
      },
      {
        "date": "2025-06-06",
        "close": 12.551323,
        "volume": 120410065
      },
      {
        "date": "2025-06-13",
        "close": 12.168076,
        "volume": 136296276
      },
      {
        "date": "2025-06-20",
        "close": 11.449489,
        "volume": 139624917
      },
      {
        "date": "2025-06-27",
        "close": 12.168076,
        "volume": 132201395
      },
      {
        "date": "2025-07-04",
        "close": 12.072265,
        "volume": 151439677
      },
      {
        "date": "2025-07-11",
        "close": 11.689018,
        "volume": 82780257
      },
      {
        "date": "2025-07-18",
        "close": 11.641111,
        "volume": 84476604
      },
      {
        "date": "2025-07-25",
        "close": 11.689018,
        "volume": 106424302
      },
      {
        "date": "2025-08-01",
        "close": 11.401583,
        "volume": 126766041
      },
      {
        "date": "2025-08-08",
        "close": 11.698731,
        "volume": 125894375
      },
      {
        "date": "2025-08-15",
        "close": 12.190275,
        "volume": 164177933
      },
      {
        "date": "2025-08-22",
        "close": 12.436047,
        "volume": 216651748
      },
      {
        "date": "2025-08-29",
        "close": 12.632665,
        "volume": 255560240
      },
      {
        "date": "2025-09-05",
        "close": 12.091967,
        "volume": 149068320
      },
      {
        "date": "2025-09-12",
        "close": 12.337738,
        "volume": 273374121
      },
      {
        "date": "2025-09-19",
        "close": 13.320825,
        "volume": 460735871
      },
      {
        "date": "2025-09-26",
        "close": 13.419133,
        "volume": 435938821
      },
      {
        "date": "2025-10-03",
        "close": 13.566597,
        "volume": 200966035
      },
      {
        "date": "2025-10-10",
        "close": 13.763214,
        "volume": 152173445
      },
      {
        "date": "2025-10-17",
        "close": 12.976745,
        "volume": 262807193
      },
      {
        "date": "2025-10-24",
        "close": 12.976745,
        "volume": 164912649
      },
      {
        "date": "2025-10-31",
        "close": 11.944503,
        "volume": 281051718
      },
      {
        "date": "2025-11-07",
        "close": 11.797041,
        "volume": 280998381
      },
      {
        "date": "2025-11-14",
        "close": 11.502114,
        "volume": 195200834
      },
      {
        "date": "2025-11-21",
        "close": 10.617336,
        "volume": 223922172
      },
      {
        "date": "2025-11-28",
        "close": 11.403806,
        "volume": 797187379
      },
      {
        "date": "2025-12-05",
        "close": 11.45296,
        "volume": 237312720
      },
      {
        "date": "2025-12-12",
        "close": 11.158034,
        "volume": 195756362
      },
      {
        "date": "2025-12-19",
        "close": 11.059726,
        "volume": 155110271
      },
      {
        "date": "2025-12-26",
        "close": 11.207188,
        "volume": 167475111
      },
      {
        "date": "2026-01-02",
        "close": 12.386893,
        "volume": 818768835
      },
      {
        "date": "2026-01-09",
        "close": 14.254757,
        "volume": 2837996058
      },
      {
        "date": "2026-01-16",
        "close": 15.434461,
        "volume": 1880227437
      },
      {
        "date": "2026-01-23",
        "close": 14.795455,
        "volume": 2031073399
      },
      {
        "date": "2026-01-30",
        "close": 13.517442,
        "volume": 830935564
      },
      {
        "date": "2026-02-06",
        "close": 14.942918,
        "volume": 1237618269
      },
      {
        "date": "2026-02-13",
        "close": 15.87685,
        "volume": 748485298
      },
      {
        "date": "2026-02-27",
        "close": 16.319241,
        "volume": 1527420499
      },
      {
        "date": "2026-03-06",
        "close": 15.581924,
        "volume": 1141096185
      },
      {
        "date": "2026-03-13",
        "close": 16.270084,
        "volume": 1624053073
      },
      {
        "date": "2026-03-20",
        "close": 15.336153,
        "volume": 728991189
      },
      {
        "date": "2026-03-27",
        "close": 14.156448,
        "volume": 352048221
      },
      {
        "date": "2026-04-03",
        "close": 16.565012,
        "volume": 1042361656
      },
      {
        "date": "2026-04-10",
        "close": 17.843023,
        "volume": 2193353003
      },
      {
        "date": "2026-04-17",
        "close": 19.514271,
        "volume": 2512476942
      },
      {
        "date": "2026-04-24",
        "close": 16.909092,
        "volume": 1267946864
      },
      {
        "date": "2026-05-01",
        "close": 16.909092,
        "volume": 524163602
      },
      {
        "date": "2026-05-08",
        "close": 17.548098,
        "volume": 1183941777
      },
      {
        "date": "2026-05-15",
        "close": 18.7278,
        "volume": 2202603122
      },
      {
        "date": "2026-05-22",
        "close": 21.824526,
        "volume": 1274766606
      },
      {
        "date": "2026-05-29",
        "close": 22.610994,
        "volume": 2479515183
      },
      {
        "date": "2026-06-05",
        "close": 26.641649,
        "volume": 3468387050
      },
      {
        "date": "2026-06-12",
        "close": 23.102537,
        "volume": 1559453528
      },
      {
        "date": "2026-06-19",
        "close": 27.673891,
        "volume": 1820352078
      },
      {
        "date": "2026-06-26",
        "close": 27.477274,
        "volume": 2923091384
      },
      {
        "date": "2026-07-03",
        "close": 29.492601,
        "volume": 2969871905
      },
      {
        "date": "2026-07-10",
        "close": 30.918077,
        "volume": 1760546182
      },
      {
        "date": "2026-07-17",
        "close": 25.363636,
        "volume": 1418771251
      },
      {
        "date": "2026-07-24",
        "close": 25.06871,
        "volume": 834632343
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 1020290544
      },
      {
        "date": "2026-08-07",
        "close": 24.549999,
        "volume": 756525301
      }
    ],
    "sharemaestro_context": {
      "trend": 19.980867,
      "fair_value": 15.562985,
      "market_activity": 42.23341,
      "market_dynamics": 0.003636,
      "relative_strength": 13.487162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.046832,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8696,
        "conditional_difference": 0.051835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022453,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.015509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.001824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00395,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.026098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.031211
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.048632
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.027692
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.003165
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.102196
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.037931
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.482039
      }
    ]
  }
}