{
  "ticker": {
    "uuid": "d54933a1-e0fa-4498-b0ff-20d63c314f56",
    "symbol": "DGRW",
    "name": "WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.276654,
    "boundary_margin": 0.172888,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118033,
    "volatility_stability": 0.9253,
    "risk_context": 0.8472,
    "current_regime": {
      "move": 0.33803,
      "interruption": -0.076756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.920386,
        "direction_boundary": 58.656535,
        "core_momentum": 0.072692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121725
      },
      {
        "date": "2023-08-25",
        "close": 63.116563,
        "direction_boundary": 56.441654,
        "core_momentum": 0.118262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115461
      },
      {
        "date": "2023-09-01",
        "close": 64.266402,
        "direction_boundary": 54.883218,
        "core_momentum": 0.170966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2023-09-08",
        "close": 63.394441,
        "direction_boundary": 56.385325,
        "core_momentum": 0.124307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101423
      },
      {
        "date": "2023-09-15",
        "close": 63.116563,
        "direction_boundary": 54.019507,
        "core_momentum": 0.168403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10195
      },
      {
        "date": "2023-09-22",
        "close": 61.612191,
        "direction_boundary": 52.254532,
        "core_momentum": 0.179078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108827
      },
      {
        "date": "2023-09-29",
        "close": 60.982791,
        "direction_boundary": 50.781687,
        "core_momentum": 0.200882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10164
      },
      {
        "date": "2023-10-06",
        "close": 60.982791,
        "direction_boundary": 51.638881,
        "core_momentum": 0.180947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101637
      },
      {
        "date": "2023-10-13",
        "close": 61.472651,
        "direction_boundary": 51.789597,
        "core_momentum": 0.186969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101795
      },
      {
        "date": "2023-10-20",
        "close": 60.35846,
        "direction_boundary": 53.730058,
        "core_momentum": 0.123365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105194
      },
      {
        "date": "2023-10-27",
        "close": 59.051223,
        "direction_boundary": 56.703449,
        "core_momentum": 0.041404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108788
      },
      {
        "date": "2023-11-03",
        "close": 62.184985,
        "direction_boundary": 55.402306,
        "core_momentum": 0.122426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13064
      },
      {
        "date": "2023-11-10",
        "close": 62.973232,
        "direction_boundary": 57.665164,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130858
      },
      {
        "date": "2023-11-17",
        "close": 64.126764,
        "direction_boundary": 58.014021,
        "core_momentum": 0.105367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132285
      },
      {
        "date": "2023-11-24",
        "close": 64.70353,
        "direction_boundary": 59.074804,
        "core_momentum": 0.095281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132565
      },
      {
        "date": "2023-12-01",
        "close": 65.367797,
        "direction_boundary": 59.952713,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2023-12-08",
        "close": 65.310035,
        "direction_boundary": 58.404572,
        "core_momentum": 0.118235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131835
      },
      {
        "date": "2023-12-15",
        "close": 67.245076,
        "direction_boundary": 57.262346,
        "core_momentum": 0.174333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13239
      },
      {
        "date": "2023-12-22",
        "close": 67.471312,
        "direction_boundary": 57.375785,
        "core_momentum": 0.175954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130143
      },
      {
        "date": "2023-12-29",
        "close": 67.867236,
        "direction_boundary": 57.195745,
        "core_momentum": 0.186578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126188
      },
      {
        "date": "2024-01-05",
        "close": 67.210581,
        "direction_boundary": 58.029613,
        "core_momentum": 0.158212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124637
      },
      {
        "date": "2024-01-12",
        "close": 68.166594,
        "direction_boundary": 58.948762,
        "core_momentum": 0.15637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122556
      },
      {
        "date": "2024-01-19",
        "close": 68.929472,
        "direction_boundary": 57.887476,
        "core_momentum": 0.190749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121594
      },
      {
        "date": "2024-01-26",
        "close": 69.272278,
        "direction_boundary": 58.782957,
        "core_momentum": 0.178442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2024-02-02",
        "close": 69.687544,
        "direction_boundary": 59.664275,
        "core_momentum": 0.167994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116438
      },
      {
        "date": "2024-02-09",
        "close": 70.527735,
        "direction_boundary": 59.247307,
        "core_momentum": 0.190396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2024-02-16",
        "close": 70.353902,
        "direction_boundary": 59.436838,
        "core_momentum": 0.183675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114022
      },
      {
        "date": "2024-02-23",
        "close": 71.676961,
        "direction_boundary": 57.996238,
        "core_momentum": 0.23589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115718
      },
      {
        "date": "2024-03-01",
        "close": 72.170019,
        "direction_boundary": 58.78356,
        "core_momentum": 0.227725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114203
      },
      {
        "date": "2024-03-08",
        "close": 71.986331,
        "direction_boundary": 56.469022,
        "core_momentum": 0.274793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111688
      },
      {
        "date": "2024-03-15",
        "close": 72.102344,
        "direction_boundary": 56.962284,
        "core_momentum": 0.265791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110999
      },
      {
        "date": "2024-03-22",
        "close": 73.533176,
        "direction_boundary": 57.455547,
        "core_momentum": 0.279827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104333
      },
      {
        "date": "2024-03-29",
        "close": 73.82386,
        "direction_boundary": 59.320124,
        "core_momentum": 0.244499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101505
      },
      {
        "date": "2024-04-05",
        "close": 72.535164,
        "direction_boundary": 59.310608,
        "core_momentum": 0.222971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106852
      },
      {
        "date": "2024-04-12",
        "close": 71.265847,
        "direction_boundary": 59.710263,
        "core_momentum": 0.193528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112012
      },
      {
        "date": "2024-04-19",
        "close": 70.064356,
        "direction_boundary": 59.929121,
        "core_momentum": 0.16912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111474
      },
      {
        "date": "2024-04-26",
        "close": 71.4646,
        "direction_boundary": 60.452768,
        "core_momentum": 0.182156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105645
      },
      {
        "date": "2024-05-03",
        "close": 71.862218,
        "direction_boundary": 60.100468,
        "core_momentum": 0.195701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084059
      },
      {
        "date": "2024-05-10",
        "close": 73.239335,
        "direction_boundary": 59.633908,
        "core_momentum": 0.228149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08558
      },
      {
        "date": "2024-05-17",
        "close": 74.33521,
        "direction_boundary": 60.252814,
        "core_momentum": 0.233722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084747
      },
      {
        "date": "2024-05-24",
        "close": 73.80182,
        "direction_boundary": 60.288698,
        "core_momentum": 0.22414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086443
      },
      {
        "date": "2024-05-31",
        "close": 73.685336,
        "direction_boundary": 61.223703,
        "core_momentum": 0.203543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086584
      },
      {
        "date": "2024-06-07",
        "close": 74.413356,
        "direction_boundary": 61.280948,
        "core_momentum": 0.214298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0865
      },
      {
        "date": "2024-06-14",
        "close": 75.704379,
        "direction_boundary": 63.007844,
        "core_momentum": 0.201507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081232
      },
      {
        "date": "2024-06-21",
        "close": 76.354743,
        "direction_boundary": 62.111003,
        "core_momentum": 0.229327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081398
      },
      {
        "date": "2024-06-28",
        "close": 75.936654,
        "direction_boundary": 63.716809,
        "core_momentum": 0.191784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082604
      },
      {
        "date": "2024-07-05",
        "close": 76.705263,
        "direction_boundary": 62.703611,
        "core_momentum": 0.223299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080405
      },
      {
        "date": "2024-07-12",
        "close": 77.940876,
        "direction_boundary": 64.118265,
        "core_momentum": 0.21558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080863
      },
      {
        "date": "2024-07-19",
        "close": 77.074974,
        "direction_boundary": 65.169698,
        "core_momentum": 0.182681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083439
      },
      {
        "date": "2024-07-26",
        "close": 76.890118,
        "direction_boundary": 65.418062,
        "core_momentum": 0.175365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083945
      },
      {
        "date": "2024-08-02",
        "close": 75.926193,
        "direction_boundary": 63.973046,
        "core_momentum": 0.186847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08698
      },
      {
        "date": "2024-08-09",
        "close": 75.711987,
        "direction_boundary": 63.87735,
        "core_momentum": 0.185271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086445
      },
      {
        "date": "2024-08-16",
        "close": 78.350612,
        "direction_boundary": 62.920386,
        "core_momentum": 0.245234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096453
      },
      {
        "date": "2024-08-23",
        "close": 79.53848,
        "direction_boundary": 63.116563,
        "core_momentum": 0.260184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095499
      },
      {
        "date": "2024-08-30",
        "close": 79.904042,
        "direction_boundary": 64.266402,
        "core_momentum": 0.243325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095415
      },
      {
        "date": "2024-09-06",
        "close": 76.911053,
        "direction_boundary": 63.394441,
        "core_momentum": 0.213214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111653
      },
      {
        "date": "2024-09-13",
        "close": 79.670062,
        "direction_boundary": 63.116563,
        "core_momentum": 0.262269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120483
      },
      {
        "date": "2024-09-20",
        "close": 80.576733,
        "direction_boundary": 61.612191,
        "core_momentum": 0.307805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118838
      },
      {
        "date": "2024-09-27",
        "close": 80.894198,
        "direction_boundary": 60.982791,
        "core_momentum": 0.326509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118838
      },
      {
        "date": "2024-10-04",
        "close": 81.001627,
        "direction_boundary": 60.982791,
        "core_momentum": 0.32827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114942
      },
      {
        "date": "2024-10-11",
        "close": 82.075919,
        "direction_boundary": 61.472651,
        "core_momentum": 0.335162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11108
      },
      {
        "date": "2024-10-18",
        "close": 82.730261,
        "direction_boundary": 60.35846,
        "core_momentum": 0.370649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106287
      },
      {
        "date": "2024-10-25",
        "close": 81.226252,
        "direction_boundary": 59.051223,
        "core_momentum": 0.375522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109773
      },
      {
        "date": "2024-11-01",
        "close": 80.370752,
        "direction_boundary": 62.184985,
        "core_momentum": 0.292446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111851
      },
      {
        "date": "2024-11-08",
        "close": 83.733381,
        "direction_boundary": 62.973232,
        "core_momentum": 0.329666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121383
      },
      {
        "date": "2024-11-15",
        "close": 81.260284,
        "direction_boundary": 64.126764,
        "core_momentum": 0.267182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129843
      },
      {
        "date": "2024-11-22",
        "close": 82.52127,
        "direction_boundary": 64.70353,
        "core_momentum": 0.275375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129926
      },
      {
        "date": "2024-11-29",
        "close": 83.469995,
        "direction_boundary": 65.367797,
        "core_momentum": 0.276928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130002
      },
      {
        "date": "2024-12-06",
        "close": 83.107891,
        "direction_boundary": 65.310035,
        "core_momentum": 0.272513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13039
      },
      {
        "date": "2024-12-13",
        "close": 82.050937,
        "direction_boundary": 67.245076,
        "core_momentum": 0.220178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131066
      },
      {
        "date": "2024-12-20",
        "close": 79.937029,
        "direction_boundary": 67.471312,
        "core_momentum": 0.184756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136862
      },
      {
        "date": "2024-12-27",
        "close": 80.263892,
        "direction_boundary": 67.867236,
        "core_momentum": 0.18266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136491
      },
      {
        "date": "2025-01-03",
        "close": 79.764729,
        "direction_boundary": 67.210581,
        "core_momentum": 0.186788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136467
      },
      {
        "date": "2025-01-10",
        "close": 78.616965,
        "direction_boundary": 68.166594,
        "core_momentum": 0.153306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136545
      },
      {
        "date": "2025-01-17",
        "close": 80.834014,
        "direction_boundary": 68.929472,
        "core_momentum": 0.172706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140617
      },
      {
        "date": "2025-01-24",
        "close": 82.236837,
        "direction_boundary": 69.272278,
        "core_momentum": 0.187154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142058
      },
      {
        "date": "2025-01-31",
        "close": 81.719874,
        "direction_boundary": 69.687544,
        "core_momentum": 0.172661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2025-02-07",
        "close": 81.307841,
        "direction_boundary": 70.527735,
        "core_momentum": 0.152849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141186
      },
      {
        "date": "2025-02-14",
        "close": 82.2202,
        "direction_boundary": 70.353902,
        "core_momentum": 0.168666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134342
      },
      {
        "date": "2025-02-21",
        "close": 81.58253,
        "direction_boundary": 71.676961,
        "core_momentum": 0.138197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133586
      },
      {
        "date": "2025-02-28",
        "close": 81.798525,
        "direction_boundary": 72.170019,
        "core_momentum": 0.133414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133508
      },
      {
        "date": "2025-03-07",
        "close": 80.266092,
        "direction_boundary": 71.986331,
        "core_momentum": 0.115019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124607
      },
      {
        "date": "2025-03-14",
        "close": 77.829917,
        "direction_boundary": 72.102344,
        "core_momentum": 0.079437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122641
      },
      {
        "date": "2025-03-21",
        "close": 78.291611,
        "direction_boundary": 73.533176,
        "core_momentum": 0.064711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12179
      },
      {
        "date": "2025-03-28",
        "close": 77.861818,
        "direction_boundary": 73.82386,
        "core_momentum": 0.054697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121713
      },
      {
        "date": "2025-04-04",
        "close": 71.897431,
        "direction_boundary": 72.535164,
        "core_momentum": -0.008792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162886
      },
      {
        "date": "2025-04-11",
        "close": 74.751676,
        "direction_boundary": 71.265847,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172155
      },
      {
        "date": "2025-04-18",
        "close": 74.043036,
        "direction_boundary": 70.064356,
        "core_momentum": 0.056786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171517
      },
      {
        "date": "2025-04-25",
        "close": 75.962269,
        "direction_boundary": 71.4646,
        "core_momentum": 0.062936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175088
      },
      {
        "date": "2025-05-02",
        "close": 77.71623,
        "direction_boundary": 71.862218,
        "core_momentum": 0.081462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178136
      },
      {
        "date": "2025-05-09",
        "close": 77.223544,
        "direction_boundary": 73.239335,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167441
      },
      {
        "date": "2025-05-16",
        "close": 80.347171,
        "direction_boundary": 74.33521,
        "core_momentum": 0.080876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172851
      },
      {
        "date": "2025-05-23",
        "close": 78.524234,
        "direction_boundary": 73.80182,
        "core_momentum": 0.063988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174002
      },
      {
        "date": "2025-05-30",
        "close": 79.701571,
        "direction_boundary": 73.685336,
        "core_momentum": 0.081648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174596
      },
      {
        "date": "2025-06-06",
        "close": 80.91455,
        "direction_boundary": 74.413356,
        "core_momentum": 0.087366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176101
      },
      {
        "date": "2025-06-13",
        "close": 80.815934,
        "direction_boundary": 75.704379,
        "core_momentum": 0.06752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175283
      },
      {
        "date": "2025-06-20",
        "close": 80.441192,
        "direction_boundary": 76.354743,
        "core_momentum": 0.053519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171521
      },
      {
        "date": "2025-06-27",
        "close": 82.460028,
        "direction_boundary": 75.936654,
        "core_momentum": 0.085905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17482
      },
      {
        "date": "2025-07-04",
        "close": 84.224064,
        "direction_boundary": 76.705263,
        "core_momentum": 0.098022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176659
      },
      {
        "date": "2025-07-11",
        "close": 84.140062,
        "direction_boundary": 77.940876,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2025-07-18",
        "close": 83.892998,
        "direction_boundary": 77.074974,
        "core_momentum": 0.08846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171413
      },
      {
        "date": "2025-07-25",
        "close": 85.187613,
        "direction_boundary": 76.890118,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171084
      },
      {
        "date": "2025-08-01",
        "close": 83.338548,
        "direction_boundary": 75.926193,
        "core_momentum": 0.097626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2025-08-08",
        "close": 85.276654,
        "direction_boundary": 75.711987,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176296
      },
      {
        "date": "2025-08-15",
        "close": 86.097382,
        "direction_boundary": 78.350612,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176142
      },
      {
        "date": "2025-08-22",
        "close": 86.839004,
        "direction_boundary": 79.53848,
        "core_momentum": 0.091786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175828
      },
      {
        "date": "2025-08-29",
        "close": 86.557313,
        "direction_boundary": 79.904042,
        "core_momentum": 0.083266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176002
      },
      {
        "date": "2025-09-05",
        "close": 86.47813,
        "direction_boundary": 76.911053,
        "core_momentum": 0.124391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2025-09-12",
        "close": 87.655982,
        "direction_boundary": 79.670062,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166996
      },
      {
        "date": "2025-09-19",
        "close": 88.230061,
        "direction_boundary": 80.576733,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167008
      },
      {
        "date": "2025-09-26",
        "close": 88.038027,
        "direction_boundary": 80.894198,
        "core_momentum": 0.088311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166669
      },
      {
        "date": "2025-10-03",
        "close": 88.53396,
        "direction_boundary": 81.001627,
        "core_momentum": 0.09299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113872
      },
      {
        "date": "2025-10-10",
        "close": 86.292343,
        "direction_boundary": 82.075919,
        "core_momentum": 0.051372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114009
      },
      {
        "date": "2025-10-17",
        "close": 87.839654,
        "direction_boundary": 82.730261,
        "core_momentum": 0.06176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113085
      },
      {
        "date": "2025-10-24",
        "close": 89.089405,
        "direction_boundary": 81.226252,
        "core_momentum": 0.096806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110312
      },
      {
        "date": "2025-10-31",
        "close": 88.399562,
        "direction_boundary": 80.370752,
        "core_momentum": 0.099897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2025-11-07",
        "close": 87.51646,
        "direction_boundary": 83.733381,
        "core_momentum": 0.04518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110084
      },
      {
        "date": "2025-11-14",
        "close": 88.131655,
        "direction_boundary": 81.260284,
        "core_momentum": 0.08456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098074
      },
      {
        "date": "2025-11-21",
        "close": 87.169172,
        "direction_boundary": 82.52127,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092871
      },
      {
        "date": "2025-11-28",
        "close": 89.383858,
        "direction_boundary": 83.469995,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096275
      },
      {
        "date": "2025-12-05",
        "close": 89.344127,
        "direction_boundary": 83.107891,
        "core_momentum": 0.075038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09523
      },
      {
        "date": "2025-12-12",
        "close": 89.026282,
        "direction_boundary": 82.050937,
        "core_momentum": 0.085012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095533
      },
      {
        "date": "2025-12-19",
        "close": 88.787899,
        "direction_boundary": 79.937029,
        "core_momentum": 0.110723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095226
      },
      {
        "date": "2025-12-26",
        "close": 90.032161,
        "direction_boundary": 80.263892,
        "core_momentum": 0.121702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091557
      },
      {
        "date": "2026-01-02",
        "close": 89.364961,
        "direction_boundary": 79.764729,
        "core_momentum": 0.120357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088999
      },
      {
        "date": "2026-01-09",
        "close": 90.918442,
        "direction_boundary": 78.616965,
        "core_momentum": 0.156474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09122
      },
      {
        "date": "2026-01-16",
        "close": 90.629654,
        "direction_boundary": 80.834014,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091252
      },
      {
        "date": "2026-01-23",
        "close": 90.520113,
        "direction_boundary": 82.236837,
        "core_momentum": 0.100725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089645
      },
      {
        "date": "2026-01-30",
        "close": 91.202316,
        "direction_boundary": 81.719874,
        "core_momentum": 0.116036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082728
      },
      {
        "date": "2026-02-06",
        "close": 92.676534,
        "direction_boundary": 81.307841,
        "core_momentum": 0.139823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079962
      },
      {
        "date": "2026-02-13",
        "close": 92.258175,
        "direction_boundary": 82.2202,
        "core_momentum": 0.122086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080104
      },
      {
        "date": "2026-02-20",
        "close": 92.806027,
        "direction_boundary": 81.58253,
        "core_momentum": 0.137572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079795
      },
      {
        "date": "2026-02-27",
        "close": 92.731308,
        "direction_boundary": 81.798525,
        "core_momentum": 0.133655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079511
      },
      {
        "date": "2026-03-06",
        "close": 90.229636,
        "direction_boundary": 80.266092,
        "core_momentum": 0.124131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089681
      },
      {
        "date": "2026-03-13",
        "close": 88.904048,
        "direction_boundary": 77.829917,
        "core_momentum": 0.142286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090764
      },
      {
        "date": "2026-03-20",
        "close": 86.930618,
        "direction_boundary": 78.291611,
        "core_momentum": 0.110344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095703
      },
      {
        "date": "2026-03-27",
        "close": 85.682582,
        "direction_boundary": 77.861818,
        "core_momentum": 0.100444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097612
      },
      {
        "date": "2026-04-03",
        "close": 87.939489,
        "direction_boundary": 71.897431,
        "core_momentum": 0.223124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10426
      },
      {
        "date": "2026-04-10",
        "close": 90.286273,
        "direction_boundary": 74.751676,
        "core_momentum": 0.207816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103865
      },
      {
        "date": "2026-04-17",
        "close": 93.901319,
        "direction_boundary": 74.043036,
        "core_momentum": 0.268199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114253
      },
      {
        "date": "2026-04-24",
        "close": 93.712894,
        "direction_boundary": 75.962269,
        "core_momentum": 0.233677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113173
      },
      {
        "date": "2026-05-01",
        "close": 93.668039,
        "direction_boundary": 77.71623,
        "core_momentum": 0.205257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11237
      },
      {
        "date": "2026-05-08",
        "close": 94.78551,
        "direction_boundary": 77.223544,
        "core_momentum": 0.227417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2026-05-15",
        "close": 95.573727,
        "direction_boundary": 80.347171,
        "core_momentum": 0.18951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111794
      },
      {
        "date": "2026-05-22",
        "close": 96.112508,
        "direction_boundary": 78.524234,
        "core_momentum": 0.223985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109962
      },
      {
        "date": "2026-05-29",
        "close": 96.946067,
        "direction_boundary": 79.701571,
        "core_momentum": 0.216363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105869
      },
      {
        "date": "2026-06-05",
        "close": 95.788025,
        "direction_boundary": 80.91455,
        "core_momentum": 0.183817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107847
      },
      {
        "date": "2026-06-12",
        "close": 95.917805,
        "direction_boundary": 80.815934,
        "core_momentum": 0.186867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2026-06-19",
        "close": 95.748092,
        "direction_boundary": 80.441192,
        "core_momentum": 0.190287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107406
      },
      {
        "date": "2026-06-26",
        "close": 94.60617,
        "direction_boundary": 82.460028,
        "core_momentum": 0.147297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108101
      },
      {
        "date": "2026-07-03",
        "close": 95.795367,
        "direction_boundary": 84.224064,
        "core_momentum": 0.137387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108189
      },
      {
        "date": "2026-07-10",
        "close": 97.004552,
        "direction_boundary": 84.140062,
        "core_momentum": 0.152894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107117
      },
      {
        "date": "2026-07-17",
        "close": 95.805361,
        "direction_boundary": 83.892998,
        "core_momentum": 0.141995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108853
      },
      {
        "date": "2026-07-24",
        "close": 95.375651,
        "direction_boundary": 85.187613,
        "core_momentum": 0.119595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109149
      },
      {
        "date": "2026-07-31",
        "close": 96.46,
        "direction_boundary": 83.338548,
        "core_momentum": 0.157448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109658
      },
      {
        "date": "2026-08-07",
        "close": 100.02,
        "direction_boundary": 85.276654,
        "core_momentum": 0.172888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.920386,
        "volume": 2265560
      },
      {
        "date": "2023-08-25",
        "close": 63.116563,
        "volume": 2599892
      },
      {
        "date": "2023-09-01",
        "close": 64.266402,
        "volume": 1903329
      },
      {
        "date": "2023-09-08",
        "close": 63.394441,
        "volume": 1580465
      },
      {
        "date": "2023-09-15",
        "close": 63.116563,
        "volume": 2009494
      },
      {
        "date": "2023-09-22",
        "close": 61.612191,
        "volume": 2603087
      },
      {
        "date": "2023-09-29",
        "close": 60.982791,
        "volume": 6160169
      },
      {
        "date": "2023-10-06",
        "close": 60.982791,
        "volume": 4057487
      },
      {
        "date": "2023-10-13",
        "close": 61.472651,
        "volume": 2873794
      },
      {
        "date": "2023-10-20",
        "close": 60.35846,
        "volume": 3571134
      },
      {
        "date": "2023-10-27",
        "close": 59.051223,
        "volume": 4500737
      },
      {
        "date": "2023-11-03",
        "close": 62.184985,
        "volume": 3832772
      },
      {
        "date": "2023-11-10",
        "close": 62.973232,
        "volume": 3435385
      },
      {
        "date": "2023-11-17",
        "close": 64.126764,
        "volume": 5404326
      },
      {
        "date": "2023-11-24",
        "close": 64.70353,
        "volume": 2174499
      },
      {
        "date": "2023-12-01",
        "close": 65.367797,
        "volume": 3152358
      },
      {
        "date": "2023-12-08",
        "close": 65.310035,
        "volume": 2703882
      },
      {
        "date": "2023-12-15",
        "close": 67.245076,
        "volume": 3361283
      },
      {
        "date": "2023-12-22",
        "close": 67.471312,
        "volume": 4342721
      },
      {
        "date": "2023-12-29",
        "close": 67.867236,
        "volume": 1937622
      },
      {
        "date": "2024-01-05",
        "close": 67.210581,
        "volume": 2381923
      },
      {
        "date": "2024-01-12",
        "close": 68.166594,
        "volume": 4534181
      },
      {
        "date": "2024-01-19",
        "close": 68.929472,
        "volume": 2772028
      },
      {
        "date": "2024-01-26",
        "close": 69.272278,
        "volume": 3116155
      },
      {
        "date": "2024-02-02",
        "close": 69.687544,
        "volume": 3731754
      },
      {
        "date": "2024-02-09",
        "close": 70.527735,
        "volume": 6033593
      },
      {
        "date": "2024-02-16",
        "close": 70.353902,
        "volume": 5556765
      },
      {
        "date": "2024-02-23",
        "close": 71.676961,
        "volume": 2291986
      },
      {
        "date": "2024-03-01",
        "close": 72.170019,
        "volume": 2313677
      },
      {
        "date": "2024-03-08",
        "close": 71.986331,
        "volume": 2597047
      },
      {
        "date": "2024-03-15",
        "close": 72.102344,
        "volume": 2161493
      },
      {
        "date": "2024-03-22",
        "close": 73.533176,
        "volume": 2155189
      },
      {
        "date": "2024-03-29",
        "close": 73.82386,
        "volume": 1771733
      },
      {
        "date": "2024-04-05",
        "close": 72.535164,
        "volume": 2597081
      },
      {
        "date": "2024-04-12",
        "close": 71.265847,
        "volume": 2855437
      },
      {
        "date": "2024-04-19",
        "close": 70.064356,
        "volume": 3052825
      },
      {
        "date": "2024-04-26",
        "close": 71.4646,
        "volume": 2158004
      },
      {
        "date": "2024-05-03",
        "close": 71.862218,
        "volume": 1956367
      },
      {
        "date": "2024-05-10",
        "close": 73.239335,
        "volume": 2521361
      },
      {
        "date": "2024-05-17",
        "close": 74.33521,
        "volume": 2216290
      },
      {
        "date": "2024-05-24",
        "close": 73.80182,
        "volume": 2985760
      },
      {
        "date": "2024-05-31",
        "close": 73.685336,
        "volume": 2869322
      },
      {
        "date": "2024-06-07",
        "close": 74.413356,
        "volume": 2710362
      },
      {
        "date": "2024-06-14",
        "close": 75.704379,
        "volume": 2670074
      },
      {
        "date": "2024-06-21",
        "close": 76.354743,
        "volume": 2142814
      },
      {
        "date": "2024-06-28",
        "close": 75.936654,
        "volume": 3907260
      },
      {
        "date": "2024-07-05",
        "close": 76.705263,
        "volume": 1867781
      },
      {
        "date": "2024-07-12",
        "close": 77.940876,
        "volume": 2674315
      },
      {
        "date": "2024-07-19",
        "close": 77.074974,
        "volume": 2095048
      },
      {
        "date": "2024-07-26",
        "close": 76.890118,
        "volume": 2735190
      },
      {
        "date": "2024-08-02",
        "close": 75.926193,
        "volume": 2548615
      },
      {
        "date": "2024-08-09",
        "close": 75.711987,
        "volume": 3838209
      },
      {
        "date": "2024-08-16",
        "close": 78.350612,
        "volume": 2173236
      },
      {
        "date": "2024-08-23",
        "close": 79.53848,
        "volume": 3071024
      },
      {
        "date": "2024-08-30",
        "close": 79.904042,
        "volume": 2259948
      },
      {
        "date": "2024-09-06",
        "close": 76.911053,
        "volume": 2268730
      },
      {
        "date": "2024-09-13",
        "close": 79.670062,
        "volume": 3498976
      },
      {
        "date": "2024-09-20",
        "close": 80.576733,
        "volume": 2217659
      },
      {
        "date": "2024-09-27",
        "close": 80.894198,
        "volume": 2177790
      },
      {
        "date": "2024-10-04",
        "close": 81.001627,
        "volume": 2240151
      },
      {
        "date": "2024-10-11",
        "close": 82.075919,
        "volume": 1746218
      },
      {
        "date": "2024-10-18",
        "close": 82.730261,
        "volume": 2321364
      },
      {
        "date": "2024-10-25",
        "close": 81.226252,
        "volume": 2025066
      },
      {
        "date": "2024-11-01",
        "close": 80.370752,
        "volume": 1987366
      },
      {
        "date": "2024-11-08",
        "close": 83.733381,
        "volume": 3655199
      },
      {
        "date": "2024-11-15",
        "close": 81.260284,
        "volume": 2893485
      },
      {
        "date": "2024-11-22",
        "close": 82.52127,
        "volume": 4119036
      },
      {
        "date": "2024-11-29",
        "close": 83.469995,
        "volume": 1833957
      },
      {
        "date": "2024-12-06",
        "close": 83.107891,
        "volume": 2217914
      },
      {
        "date": "2024-12-13",
        "close": 82.050937,
        "volume": 2517455
      },
      {
        "date": "2024-12-20",
        "close": 79.937029,
        "volume": 3638032
      },
      {
        "date": "2024-12-27",
        "close": 80.263892,
        "volume": 1851527
      },
      {
        "date": "2025-01-03",
        "close": 79.764729,
        "volume": 2399596
      },
      {
        "date": "2025-01-10",
        "close": 78.616965,
        "volume": 2400374
      },
      {
        "date": "2025-01-17",
        "close": 80.834014,
        "volume": 3108812
      },
      {
        "date": "2025-01-24",
        "close": 82.236837,
        "volume": 3668947
      },
      {
        "date": "2025-01-31",
        "close": 81.719874,
        "volume": 2804760
      },
      {
        "date": "2025-02-07",
        "close": 81.307841,
        "volume": 3253960
      },
      {
        "date": "2025-02-14",
        "close": 82.2202,
        "volume": 2227422
      },
      {
        "date": "2025-02-21",
        "close": 81.58253,
        "volume": 1929517
      },
      {
        "date": "2025-02-28",
        "close": 81.798525,
        "volume": 3003326
      },
      {
        "date": "2025-03-07",
        "close": 80.266092,
        "volume": 5153994
      },
      {
        "date": "2025-03-14",
        "close": 77.829917,
        "volume": 3847783
      },
      {
        "date": "2025-03-21",
        "close": 78.291611,
        "volume": 2498306
      },
      {
        "date": "2025-03-28",
        "close": 77.861818,
        "volume": 3213435
      },
      {
        "date": "2025-04-04",
        "close": 71.897431,
        "volume": 4913271
      },
      {
        "date": "2025-04-11",
        "close": 74.751676,
        "volume": 5696060
      },
      {
        "date": "2025-04-18",
        "close": 74.043036,
        "volume": 2445477
      },
      {
        "date": "2025-04-25",
        "close": 75.962269,
        "volume": 4317339
      },
      {
        "date": "2025-05-02",
        "close": 77.71623,
        "volume": 2610111
      },
      {
        "date": "2025-05-09",
        "close": 77.223544,
        "volume": 3653788
      },
      {
        "date": "2025-05-16",
        "close": 80.347171,
        "volume": 3032780
      },
      {
        "date": "2025-05-23",
        "close": 78.524234,
        "volume": 2434296
      },
      {
        "date": "2025-05-30",
        "close": 79.701571,
        "volume": 2007069
      },
      {
        "date": "2025-06-06",
        "close": 80.91455,
        "volume": 2748255
      },
      {
        "date": "2025-06-13",
        "close": 80.815934,
        "volume": 2648807
      },
      {
        "date": "2025-06-20",
        "close": 80.441192,
        "volume": 2402254
      },
      {
        "date": "2025-06-27",
        "close": 82.460028,
        "volume": 3309099
      },
      {
        "date": "2025-07-04",
        "close": 84.224064,
        "volume": 2222655
      },
      {
        "date": "2025-07-11",
        "close": 84.140062,
        "volume": 2785564
      },
      {
        "date": "2025-07-18",
        "close": 83.892998,
        "volume": 3925297
      },
      {
        "date": "2025-07-25",
        "close": 85.187613,
        "volume": 3050098
      },
      {
        "date": "2025-08-01",
        "close": 83.338548,
        "volume": 3338839
      },
      {
        "date": "2025-08-08",
        "close": 85.276654,
        "volume": 4293434
      },
      {
        "date": "2025-08-15",
        "close": 86.097382,
        "volume": 3189184
      },
      {
        "date": "2025-08-22",
        "close": 86.839004,
        "volume": 4079150
      },
      {
        "date": "2025-08-29",
        "close": 86.557313,
        "volume": 3931100
      },
      {
        "date": "2025-09-05",
        "close": 86.47813,
        "volume": 3533573
      },
      {
        "date": "2025-09-12",
        "close": 87.655982,
        "volume": 3560636
      },
      {
        "date": "2025-09-19",
        "close": 88.230061,
        "volume": 2734199
      },
      {
        "date": "2025-09-26",
        "close": 88.038027,
        "volume": 6310376
      },
      {
        "date": "2025-10-03",
        "close": 88.53396,
        "volume": 4635140
      },
      {
        "date": "2025-10-10",
        "close": 86.292343,
        "volume": 4825653
      },
      {
        "date": "2025-10-17",
        "close": 87.839654,
        "volume": 5601881
      },
      {
        "date": "2025-10-24",
        "close": 89.089405,
        "volume": 4529736
      },
      {
        "date": "2025-10-31",
        "close": 88.399562,
        "volume": 3995578
      },
      {
        "date": "2025-11-07",
        "close": 87.51646,
        "volume": 4930375
      },
      {
        "date": "2025-11-14",
        "close": 88.131655,
        "volume": 3178596
      },
      {
        "date": "2025-11-21",
        "close": 87.169172,
        "volume": 4131926
      },
      {
        "date": "2025-11-28",
        "close": 89.383858,
        "volume": 2443088
      },
      {
        "date": "2025-12-05",
        "close": 89.344127,
        "volume": 3339426
      },
      {
        "date": "2025-12-12",
        "close": 89.026282,
        "volume": 4057728
      },
      {
        "date": "2025-12-19",
        "close": 88.787899,
        "volume": 3810426
      },
      {
        "date": "2025-12-26",
        "close": 90.032161,
        "volume": 1520691
      },
      {
        "date": "2026-01-02",
        "close": 89.364961,
        "volume": 2437434
      },
      {
        "date": "2026-01-09",
        "close": 90.918442,
        "volume": 3533484
      },
      {
        "date": "2026-01-16",
        "close": 90.629654,
        "volume": 4133025
      },
      {
        "date": "2026-01-23",
        "close": 90.520113,
        "volume": 4805034
      },
      {
        "date": "2026-01-30",
        "close": 91.202316,
        "volume": 4972730
      },
      {
        "date": "2026-02-06",
        "close": 92.676534,
        "volume": 4517462
      },
      {
        "date": "2026-02-13",
        "close": 92.258175,
        "volume": 3654529
      },
      {
        "date": "2026-02-20",
        "close": 92.806027,
        "volume": 3562438
      },
      {
        "date": "2026-02-27",
        "close": 92.731308,
        "volume": 3368220
      },
      {
        "date": "2026-03-06",
        "close": 90.229636,
        "volume": 8171598
      },
      {
        "date": "2026-03-13",
        "close": 88.904048,
        "volume": 9466535
      },
      {
        "date": "2026-03-20",
        "close": 86.930618,
        "volume": 7138413
      },
      {
        "date": "2026-03-27",
        "close": 85.682582,
        "volume": 9038899
      },
      {
        "date": "2026-04-03",
        "close": 87.939489,
        "volume": 6279717
      },
      {
        "date": "2026-04-10",
        "close": 90.286273,
        "volume": 3539654
      },
      {
        "date": "2026-04-17",
        "close": 93.901319,
        "volume": 3210259
      },
      {
        "date": "2026-04-24",
        "close": 93.712894,
        "volume": 3444008
      },
      {
        "date": "2026-05-01",
        "close": 93.668039,
        "volume": 2830242
      },
      {
        "date": "2026-05-08",
        "close": 94.78551,
        "volume": 3165093
      },
      {
        "date": "2026-05-15",
        "close": 95.573727,
        "volume": 2364847
      },
      {
        "date": "2026-05-22",
        "close": 96.112508,
        "volume": 3001024
      },
      {
        "date": "2026-05-29",
        "close": 96.946067,
        "volume": 2085304
      },
      {
        "date": "2026-06-05",
        "close": 95.788025,
        "volume": 2951066
      },
      {
        "date": "2026-06-12",
        "close": 95.917805,
        "volume": 4943328
      },
      {
        "date": "2026-06-19",
        "close": 95.748092,
        "volume": 2359868
      },
      {
        "date": "2026-06-26",
        "close": 94.60617,
        "volume": 3084617
      },
      {
        "date": "2026-07-03",
        "close": 95.795367,
        "volume": 2417686
      },
      {
        "date": "2026-07-10",
        "close": 97.004552,
        "volume": 2360131
      },
      {
        "date": "2026-07-17",
        "close": 95.805361,
        "volume": 2534130
      },
      {
        "date": "2026-07-24",
        "close": 95.375651,
        "volume": 2513042
      },
      {
        "date": "2026-07-31",
        "close": 96.46,
        "volume": 2815129
      },
      {
        "date": "2026-08-07",
        "close": 100.02,
        "volume": 4104901
      }
    ],
    "sharemaestro_context": {
      "trend": 93.333929,
      "fair_value": 80.303883,
      "market_activity": 34.57098,
      "market_dynamics": 0.227428,
      "relative_strength": -3.986644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.012447,
        "directional_follow_through": 0.6607,
        "regime_survival": 0.9643,
        "conditional_difference": -0.002382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.021464,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.013415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065083,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.003329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.178442,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056355,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.021082
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.029954
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.027611
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.073946
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.014861
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.008854
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.039364
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.041226
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.303994
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.33803
      }
    ]
  }
}