{
  "ticker": {
    "uuid": "d549fef6-d89a-4aa7-b197-820ee35e941c",
    "symbol": "BOLT",
    "name": "PT Garuda Metalindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 805.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1006.464661,
    "boundary_margin": -0.200171,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.225714,
    "volatility_stability": 0.9644,
    "risk_context": 0.443,
    "current_regime": {
      "move": -0.214982,
      "interruption": 0.085427,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.105,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 732.241699,
        "direction_boundary": 773.831604,
        "core_momentum": -0.053745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219005
      },
      {
        "date": "2023-08-11",
        "close": 799.625977,
        "direction_boundary": 765.136902,
        "core_momentum": 0.045076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248301
      },
      {
        "date": "2023-08-18",
        "close": 786.14917,
        "direction_boundary": 756.442139,
        "core_momentum": 0.039272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195779
      },
      {
        "date": "2023-08-25",
        "close": 786.14917,
        "direction_boundary": 747.747375,
        "core_momentum": 0.051357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192785
      },
      {
        "date": "2023-09-01",
        "close": 786.14917,
        "direction_boundary": 739.052612,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190446
      },
      {
        "date": "2023-09-08",
        "close": 786.14917,
        "direction_boundary": 699.92627,
        "core_momentum": 0.123189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190446
      },
      {
        "date": "2023-09-15",
        "close": 781.65686,
        "direction_boundary": 695.578979,
        "core_momentum": 0.12375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187924
      },
      {
        "date": "2023-09-22",
        "close": 781.65686,
        "direction_boundary": 712.968445,
        "core_momentum": 0.096341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178202
      },
      {
        "date": "2023-09-29",
        "close": 781.65686,
        "direction_boundary": 704.273682,
        "core_momentum": 0.109877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169393
      },
      {
        "date": "2023-10-06",
        "close": 781.65686,
        "direction_boundary": 695.578979,
        "core_momentum": 0.12375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162387
      },
      {
        "date": "2023-10-13",
        "close": 781.65686,
        "direction_boundary": 626.021057,
        "core_momentum": 0.248611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161372
      },
      {
        "date": "2023-10-20",
        "close": 781.65686,
        "direction_boundary": 626.021057,
        "core_momentum": 0.248611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161372
      },
      {
        "date": "2023-10-27",
        "close": 781.65686,
        "direction_boundary": 647.757874,
        "core_momentum": 0.206711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161607
      },
      {
        "date": "2023-11-03",
        "close": 781.65686,
        "direction_boundary": 612.978943,
        "core_momentum": 0.275177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159579
      },
      {
        "date": "2023-11-10",
        "close": 781.65686,
        "direction_boundary": 760.789551,
        "core_momentum": 0.027428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144452
      },
      {
        "date": "2023-11-17",
        "close": 763.687683,
        "direction_boundary": 678.189453,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148256
      },
      {
        "date": "2023-11-24",
        "close": 763.687683,
        "direction_boundary": 686.884216,
        "core_momentum": 0.111814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148537
      },
      {
        "date": "2023-12-01",
        "close": 862.517883,
        "direction_boundary": 673.842102,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216958
      },
      {
        "date": "2023-12-08",
        "close": 759.195435,
        "direction_boundary": 643.410522,
        "core_momentum": 0.179955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286121
      },
      {
        "date": "2023-12-15",
        "close": 642.396118,
        "direction_boundary": 639.063171,
        "core_momentum": 0.005215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371936
      },
      {
        "date": "2023-12-22",
        "close": 664.857544,
        "direction_boundary": 695.578979,
        "core_momentum": -0.044167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372238
      },
      {
        "date": "2023-12-29",
        "close": 660.365234,
        "direction_boundary": 647.757874,
        "core_momentum": 0.019463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371035
      },
      {
        "date": "2024-01-05",
        "close": 673.842102,
        "direction_boundary": 621.673706,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371832
      },
      {
        "date": "2024-01-12",
        "close": 673.842102,
        "direction_boundary": 660.799988,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371634
      },
      {
        "date": "2024-01-19",
        "close": 664.857544,
        "direction_boundary": 647.757874,
        "core_momentum": 0.026398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371886
      },
      {
        "date": "2024-01-26",
        "close": 669.349792,
        "direction_boundary": 639.063171,
        "core_momentum": 0.047392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371917
      },
      {
        "date": "2024-02-02",
        "close": 669.349792,
        "direction_boundary": 669.494751,
        "core_momentum": -0.000217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371917
      },
      {
        "date": "2024-02-09",
        "close": 664.857544,
        "direction_boundary": 669.494751,
        "core_momentum": -0.006926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347726
      },
      {
        "date": "2024-02-16",
        "close": 673.842102,
        "direction_boundary": 604.284241,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348552
      },
      {
        "date": "2024-02-23",
        "close": 696.303467,
        "direction_boundary": 626.021057,
        "core_momentum": 0.112268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35261
      },
      {
        "date": "2024-03-01",
        "close": 696.303467,
        "direction_boundary": 617.326355,
        "core_momentum": 0.127934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35261
      },
      {
        "date": "2024-03-08",
        "close": 732.241699,
        "direction_boundary": 617.326355,
        "core_momentum": 0.18615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360754
      },
      {
        "date": "2024-03-15",
        "close": 741.226257,
        "direction_boundary": 639.063171,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361312
      },
      {
        "date": "2024-03-22",
        "close": 745.718567,
        "direction_boundary": 617.326355,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361478
      },
      {
        "date": "2024-03-29",
        "close": 750.210876,
        "direction_boundary": 647.757874,
        "core_momentum": 0.158166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361634
      },
      {
        "date": "2024-04-05",
        "close": 736.734009,
        "direction_boundary": 630.368408,
        "core_momentum": 0.168736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362349
      },
      {
        "date": "2024-04-19",
        "close": 745.718567,
        "direction_boundary": 626.021057,
        "core_momentum": 0.191204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36289
      },
      {
        "date": "2024-04-26",
        "close": 750.210876,
        "direction_boundary": 626.021057,
        "core_momentum": 0.19838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363046
      },
      {
        "date": "2024-05-03",
        "close": 687.318909,
        "direction_boundary": 634.71582,
        "core_momentum": 0.082877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382088
      },
      {
        "date": "2024-05-10",
        "close": 628.919312,
        "direction_boundary": 652.105286,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399246
      },
      {
        "date": "2024-05-17",
        "close": 660.365234,
        "direction_boundary": 626.021057,
        "core_momentum": 0.054861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406949
      },
      {
        "date": "2024-05-24",
        "close": 700.795776,
        "direction_boundary": 643.410522,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416181
      },
      {
        "date": "2024-05-31",
        "close": 714.272583,
        "direction_boundary": 647.757874,
        "core_momentum": 0.102685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41732
      },
      {
        "date": "2024-06-07",
        "close": 813.102783,
        "direction_boundary": 643.410522,
        "core_momentum": 0.263739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422139
      },
      {
        "date": "2024-06-14",
        "close": 841.140808,
        "direction_boundary": 669.494751,
        "core_momentum": 0.256381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383924
      },
      {
        "date": "2024-06-21",
        "close": 859.832825,
        "direction_boundary": 678.189453,
        "core_momentum": 0.267836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294652
      },
      {
        "date": "2024-06-28",
        "close": 850.486816,
        "direction_boundary": 700.795776,
        "core_momentum": 0.213602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294228
      },
      {
        "date": "2024-07-05",
        "close": 850.486816,
        "direction_boundary": 714.272583,
        "core_momentum": 0.190703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293629
      },
      {
        "date": "2024-07-12",
        "close": 850.486816,
        "direction_boundary": 723.257141,
        "core_momentum": 0.175912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293524
      },
      {
        "date": "2024-07-19",
        "close": 869.178833,
        "direction_boundary": 727.749451,
        "core_momentum": 0.194338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293746
      },
      {
        "date": "2024-07-26",
        "close": 869.178833,
        "direction_boundary": 727.749451,
        "core_momentum": 0.194338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29221
      },
      {
        "date": "2024-08-02",
        "close": 925.254883,
        "direction_boundary": 732.241699,
        "core_momentum": 0.263592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300956
      },
      {
        "date": "2024-08-09",
        "close": 911.235901,
        "direction_boundary": 732.241699,
        "core_momentum": 0.244447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302958
      },
      {
        "date": "2024-08-16",
        "close": 925.254883,
        "direction_boundary": 799.625977,
        "core_momentum": 0.15711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30179
      },
      {
        "date": "2024-08-23",
        "close": 901.889893,
        "direction_boundary": 786.14917,
        "core_momentum": 0.147225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306417
      },
      {
        "date": "2024-08-30",
        "close": 957.965942,
        "direction_boundary": 786.14917,
        "core_momentum": 0.218555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31261
      },
      {
        "date": "2024-09-06",
        "close": 957.965942,
        "direction_boundary": 786.14917,
        "core_momentum": 0.218555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31261
      },
      {
        "date": "2024-09-13",
        "close": 976.657898,
        "direction_boundary": 786.14917,
        "core_momentum": 0.242332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307984
      },
      {
        "date": "2024-09-20",
        "close": 1000.02301,
        "direction_boundary": 781.65686,
        "core_momentum": 0.279363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308476
      },
      {
        "date": "2024-09-27",
        "close": 1009.369019,
        "direction_boundary": 781.65686,
        "core_momentum": 0.29132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308393
      },
      {
        "date": "2024-10-04",
        "close": 1037.406982,
        "direction_boundary": 781.65686,
        "core_momentum": 0.32719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309037
      },
      {
        "date": "2024-10-11",
        "close": 1060.771973,
        "direction_boundary": 781.65686,
        "core_momentum": 0.357081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306103
      },
      {
        "date": "2024-10-18",
        "close": 1098.156006,
        "direction_boundary": 781.65686,
        "core_momentum": 0.404908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307413
      },
      {
        "date": "2024-10-25",
        "close": 1121.521118,
        "direction_boundary": 781.65686,
        "core_momentum": 0.4348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307252
      },
      {
        "date": "2024-11-01",
        "close": 986.003906,
        "direction_boundary": 781.65686,
        "core_momentum": 0.261428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338615
      },
      {
        "date": "2024-11-08",
        "close": 1046.753052,
        "direction_boundary": 781.65686,
        "core_momentum": 0.339147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309988
      },
      {
        "date": "2024-11-15",
        "close": 1065.445068,
        "direction_boundary": 781.65686,
        "core_momentum": 0.36306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307117
      },
      {
        "date": "2024-11-22",
        "close": 1121.521118,
        "direction_boundary": 763.687683,
        "core_momentum": 0.46856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305145
      },
      {
        "date": "2024-11-29",
        "close": 1140.213135,
        "direction_boundary": 763.687683,
        "core_momentum": 0.493036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30515
      },
      {
        "date": "2024-12-06",
        "close": 1168.251221,
        "direction_boundary": 862.517883,
        "core_momentum": 0.354466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259676
      },
      {
        "date": "2024-12-13",
        "close": 1214.981201,
        "direction_boundary": 759.195435,
        "core_momentum": 0.600354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260597
      },
      {
        "date": "2024-12-20",
        "close": 1182.270142,
        "direction_boundary": 642.396118,
        "core_momentum": 0.840407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266524
      },
      {
        "date": "2024-12-27",
        "close": 1214.981201,
        "direction_boundary": 664.857544,
        "core_momentum": 0.827431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265144
      },
      {
        "date": "2025-01-03",
        "close": 1224.327148,
        "direction_boundary": 660.365234,
        "core_momentum": 0.854015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2025-01-10",
        "close": 1261.711182,
        "direction_boundary": 673.842102,
        "core_momentum": 0.872414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264665
      },
      {
        "date": "2025-01-17",
        "close": 1182.270142,
        "direction_boundary": 673.842102,
        "core_momentum": 0.754521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286787
      },
      {
        "date": "2025-01-24",
        "close": 1214.981201,
        "direction_boundary": 664.857544,
        "core_momentum": 0.827431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287032
      },
      {
        "date": "2025-01-31",
        "close": 1224.327148,
        "direction_boundary": 669.349792,
        "core_momentum": 0.829129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277997
      },
      {
        "date": "2025-02-07",
        "close": 1224.327148,
        "direction_boundary": 669.349792,
        "core_momentum": 0.829129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275936
      },
      {
        "date": "2025-02-14",
        "close": 1261.711182,
        "direction_boundary": 664.857544,
        "core_momentum": 0.897717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277117
      },
      {
        "date": "2025-02-21",
        "close": 1289.749268,
        "direction_boundary": 673.842102,
        "core_momentum": 0.914023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272045
      },
      {
        "date": "2025-02-28",
        "close": 1238.346191,
        "direction_boundary": 696.303467,
        "core_momentum": 0.778458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27352
      },
      {
        "date": "2025-03-07",
        "close": 1252.365234,
        "direction_boundary": 696.303467,
        "core_momentum": 0.798591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273152
      },
      {
        "date": "2025-03-14",
        "close": 1275.730225,
        "direction_boundary": 732.241699,
        "core_momentum": 0.742226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273099
      },
      {
        "date": "2025-03-21",
        "close": 1205.635132,
        "direction_boundary": 741.226257,
        "core_momentum": 0.626541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287494
      },
      {
        "date": "2025-03-28",
        "close": 1140.213135,
        "direction_boundary": 745.718567,
        "core_momentum": 0.529013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300419
      },
      {
        "date": "2025-04-11",
        "close": 1140.213135,
        "direction_boundary": 750.210876,
        "core_momentum": 0.519857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298674
      },
      {
        "date": "2025-04-18",
        "close": 1032.734009,
        "direction_boundary": 736.734009,
        "core_momentum": 0.401773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329317
      },
      {
        "date": "2025-04-25",
        "close": 1032.734009,
        "direction_boundary": 745.718567,
        "core_momentum": 0.384884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325293
      },
      {
        "date": "2025-05-02",
        "close": 1046.753052,
        "direction_boundary": 750.210876,
        "core_momentum": 0.395278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324371
      },
      {
        "date": "2025-05-09",
        "close": 1079.463989,
        "direction_boundary": 687.318909,
        "core_momentum": 0.570543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271434
      },
      {
        "date": "2025-05-16",
        "close": 1088.810059,
        "direction_boundary": 628.919312,
        "core_momentum": 0.73124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259206
      },
      {
        "date": "2025-05-23",
        "close": 1060.771973,
        "direction_boundary": 660.365234,
        "core_momentum": 0.606341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260845
      },
      {
        "date": "2025-05-30",
        "close": 1070.118042,
        "direction_boundary": 700.795776,
        "core_momentum": 0.527004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250528
      },
      {
        "date": "2025-06-06",
        "close": 1098.156006,
        "direction_boundary": 714.272583,
        "core_momentum": 0.537447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252223
      },
      {
        "date": "2025-06-13",
        "close": 1121.521118,
        "direction_boundary": 813.102783,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251601
      },
      {
        "date": "2025-06-20",
        "close": 1140.213135,
        "direction_boundary": 841.140808,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246152
      },
      {
        "date": "2025-06-27",
        "close": 1158.905151,
        "direction_boundary": 859.832825,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244764
      },
      {
        "date": "2025-07-04",
        "close": 1215.353516,
        "direction_boundary": 850.486816,
        "core_momentum": 0.429009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250947
      },
      {
        "date": "2025-07-11",
        "close": 1153.636353,
        "direction_boundary": 850.486816,
        "core_momentum": 0.356442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2608
      },
      {
        "date": "2025-07-18",
        "close": 1163.131348,
        "direction_boundary": 850.486816,
        "core_momentum": 0.367607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257109
      },
      {
        "date": "2025-07-25",
        "close": 1172.626221,
        "direction_boundary": 869.178833,
        "core_momentum": 0.34912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241418
      },
      {
        "date": "2025-08-01",
        "close": 1125.151489,
        "direction_boundary": 869.178833,
        "core_momentum": 0.294499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244459
      },
      {
        "date": "2025-08-08",
        "close": 1006.464661,
        "direction_boundary": 925.254883,
        "core_momentum": 0.08777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286349
      },
      {
        "date": "2025-08-15",
        "close": 1025.45459,
        "direction_boundary": 911.235901,
        "core_momentum": 0.125345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288498
      },
      {
        "date": "2025-08-22",
        "close": 1011.212158,
        "direction_boundary": 925.254883,
        "core_momentum": 0.092901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283659
      },
      {
        "date": "2025-08-29",
        "close": 1015.959595,
        "direction_boundary": 901.889893,
        "core_momentum": 0.126479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280941
      },
      {
        "date": "2025-09-05",
        "close": 1006.464661,
        "direction_boundary": 957.965942,
        "core_momentum": 0.050627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277253
      },
      {
        "date": "2025-09-12",
        "close": 996.969727,
        "direction_boundary": 957.965942,
        "core_momentum": 0.040715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275864
      },
      {
        "date": "2025-09-19",
        "close": 992.222229,
        "direction_boundary": 976.657898,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27314
      },
      {
        "date": "2025-09-26",
        "close": 1025.45459,
        "direction_boundary": 1000.02301,
        "core_momentum": 0.025431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270614
      },
      {
        "date": "2025-10-03",
        "close": 1020.707092,
        "direction_boundary": 1009.369019,
        "core_momentum": 0.011233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261003
      },
      {
        "date": "2025-10-10",
        "close": 1001.717163,
        "direction_boundary": 1037.406982,
        "core_momentum": -0.034403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261688
      },
      {
        "date": "2025-10-17",
        "close": 992.222229,
        "direction_boundary": 1060.771973,
        "core_momentum": -0.064623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224109
      },
      {
        "date": "2025-10-24",
        "close": 996.969727,
        "direction_boundary": 1098.156006,
        "core_momentum": -0.092142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224272
      },
      {
        "date": "2025-10-31",
        "close": 1091.919189,
        "direction_boundary": 1121.521118,
        "core_momentum": -0.026394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257768
      },
      {
        "date": "2025-11-07",
        "close": 1053.939453,
        "direction_boundary": 986.003906,
        "core_momentum": 0.0689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259134
      },
      {
        "date": "2025-11-14",
        "close": 1053.939453,
        "direction_boundary": 1046.753052,
        "core_momentum": 0.006865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258775
      },
      {
        "date": "2025-11-21",
        "close": 1025.45459,
        "direction_boundary": 1065.445068,
        "core_momentum": -0.037534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259033
      },
      {
        "date": "2025-11-28",
        "close": 996.969727,
        "direction_boundary": 1121.521118,
        "core_momentum": -0.111056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261216
      },
      {
        "date": "2025-12-05",
        "close": 987.474731,
        "direction_boundary": 1140.213135,
        "core_momentum": -0.133956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258063
      },
      {
        "date": "2025-12-12",
        "close": 973.232361,
        "direction_boundary": 1168.251221,
        "core_momentum": -0.166932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255838
      },
      {
        "date": "2025-12-19",
        "close": 944.747498,
        "direction_boundary": 1214.981201,
        "core_momentum": -0.222418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255927
      },
      {
        "date": "2025-12-26",
        "close": 963.737366,
        "direction_boundary": 1182.270142,
        "core_momentum": -0.184842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256644
      },
      {
        "date": "2026-01-02",
        "close": 968.484863,
        "direction_boundary": 1214.981201,
        "core_momentum": -0.202881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245032
      },
      {
        "date": "2026-01-09",
        "close": 973.232361,
        "direction_boundary": 1224.327148,
        "core_momentum": -0.205088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237482
      },
      {
        "date": "2026-01-16",
        "close": 973.232361,
        "direction_boundary": 1261.711182,
        "core_momentum": -0.228641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236736
      },
      {
        "date": "2026-01-23",
        "close": 1006.464661,
        "direction_boundary": 1182.270142,
        "core_momentum": -0.148702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242517
      },
      {
        "date": "2026-01-30",
        "close": 958.989929,
        "direction_boundary": 1214.981201,
        "core_momentum": -0.210696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244744
      },
      {
        "date": "2026-02-06",
        "close": 968.484863,
        "direction_boundary": 1224.327148,
        "core_momentum": -0.208966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192591
      },
      {
        "date": "2026-02-13",
        "close": 1025.45459,
        "direction_boundary": 1224.327148,
        "core_momentum": -0.162434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207462
      },
      {
        "date": "2026-02-20",
        "close": 963.737366,
        "direction_boundary": 1261.711182,
        "core_momentum": -0.236166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224003
      },
      {
        "date": "2026-02-27",
        "close": 930.505066,
        "direction_boundary": 1289.749268,
        "core_momentum": -0.278538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22843
      },
      {
        "date": "2026-03-06",
        "close": 906.7677,
        "direction_boundary": 1238.346191,
        "core_momentum": -0.267759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230426
      },
      {
        "date": "2026-03-13",
        "close": 883.030334,
        "direction_boundary": 1252.365234,
        "core_momentum": -0.29491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232439
      },
      {
        "date": "2026-03-20",
        "close": 873.535339,
        "direction_boundary": 1275.730225,
        "core_momentum": -0.315266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232595
      },
      {
        "date": "2026-03-27",
        "close": 845.050537,
        "direction_boundary": 1205.635132,
        "core_momentum": -0.299083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229121
      },
      {
        "date": "2026-04-03",
        "close": 826.060608,
        "direction_boundary": 1140.213135,
        "core_momentum": -0.275521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23005
      },
      {
        "date": "2026-04-10",
        "close": 873.535339,
        "direction_boundary": 1140.213135,
        "core_momentum": -0.233884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245895
      },
      {
        "date": "2026-04-17",
        "close": 878.282837,
        "direction_boundary": 1032.734009,
        "core_momentum": -0.149556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246251
      },
      {
        "date": "2026-04-24",
        "close": 887.777771,
        "direction_boundary": 1032.734009,
        "core_momentum": -0.140362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246849
      },
      {
        "date": "2026-05-01",
        "close": 854.545471,
        "direction_boundary": 1046.753052,
        "core_momentum": -0.183623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209062
      },
      {
        "date": "2026-05-08",
        "close": 855.0,
        "direction_boundary": 1079.463989,
        "core_momentum": -0.20794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2026-05-15",
        "close": 855.0,
        "direction_boundary": 1088.810059,
        "core_momentum": -0.214739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2026-05-22",
        "close": 790.0,
        "direction_boundary": 1060.771973,
        "core_momentum": -0.255259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227136
      },
      {
        "date": "2026-05-29",
        "close": 805.0,
        "direction_boundary": 1070.118042,
        "core_momentum": -0.247747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228969
      },
      {
        "date": "2026-06-05",
        "close": 765.0,
        "direction_boundary": 1098.156006,
        "core_momentum": -0.303378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236527
      },
      {
        "date": "2026-06-12",
        "close": 780.0,
        "direction_boundary": 1121.521118,
        "core_momentum": -0.304516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239836
      },
      {
        "date": "2026-06-19",
        "close": 780.0,
        "direction_boundary": 1140.213135,
        "core_momentum": -0.315917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238118
      },
      {
        "date": "2026-06-26",
        "close": 765.0,
        "direction_boundary": 1158.905151,
        "core_momentum": -0.339894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235338
      },
      {
        "date": "2026-07-03",
        "close": 770.0,
        "direction_boundary": 1215.353516,
        "core_momentum": -0.366439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235536
      },
      {
        "date": "2026-07-10",
        "close": 785.0,
        "direction_boundary": 1153.636353,
        "core_momentum": -0.319543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238047
      },
      {
        "date": "2026-07-17",
        "close": 790.0,
        "direction_boundary": 1163.131348,
        "core_momentum": -0.320799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23865
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "direction_boundary": 1172.626221,
        "core_momentum": -0.317771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23304
      },
      {
        "date": "2026-07-31",
        "close": 805.0,
        "direction_boundary": 1125.151489,
        "core_momentum": -0.284541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226746
      },
      {
        "date": "2026-08-07",
        "close": 805.0,
        "direction_boundary": 1006.464661,
        "core_momentum": -0.200171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 732.241699,
        "volume": 182100
      },
      {
        "date": "2023-08-11",
        "close": 799.625977,
        "volume": 83900
      },
      {
        "date": "2023-08-18",
        "close": 786.14917,
        "volume": 55500
      },
      {
        "date": "2023-08-25",
        "close": 786.14917,
        "volume": 69500
      },
      {
        "date": "2023-09-01",
        "close": 786.14917,
        "volume": 69700
      },
      {
        "date": "2023-09-08",
        "close": 786.14917,
        "volume": 61600
      },
      {
        "date": "2023-09-15",
        "close": 781.65686,
        "volume": 70700
      },
      {
        "date": "2023-09-22",
        "close": 781.65686,
        "volume": 62100
      },
      {
        "date": "2023-09-29",
        "close": 781.65686,
        "volume": 50500
      },
      {
        "date": "2023-10-06",
        "close": 781.65686,
        "volume": 60700
      },
      {
        "date": "2023-10-13",
        "close": 781.65686,
        "volume": 65900
      },
      {
        "date": "2023-10-20",
        "close": 781.65686,
        "volume": 60700
      },
      {
        "date": "2023-10-27",
        "close": 781.65686,
        "volume": 61000
      },
      {
        "date": "2023-11-03",
        "close": 781.65686,
        "volume": 62000
      },
      {
        "date": "2023-11-10",
        "close": 781.65686,
        "volume": 61700
      },
      {
        "date": "2023-11-17",
        "close": 763.687683,
        "volume": 59900
      },
      {
        "date": "2023-11-24",
        "close": 763.687683,
        "volume": 48400
      },
      {
        "date": "2023-12-01",
        "close": 862.517883,
        "volume": 73100
      },
      {
        "date": "2023-12-08",
        "close": 759.195435,
        "volume": 155500
      },
      {
        "date": "2023-12-15",
        "close": 642.396118,
        "volume": 814700
      },
      {
        "date": "2023-12-22",
        "close": 664.857544,
        "volume": 984700
      },
      {
        "date": "2023-12-29",
        "close": 660.365234,
        "volume": 431100
      },
      {
        "date": "2024-01-05",
        "close": 673.842102,
        "volume": 605700
      },
      {
        "date": "2024-01-12",
        "close": 673.842102,
        "volume": 777700
      },
      {
        "date": "2024-01-19",
        "close": 664.857544,
        "volume": 771400
      },
      {
        "date": "2024-01-26",
        "close": 669.349792,
        "volume": 714400
      },
      {
        "date": "2024-02-02",
        "close": 669.349792,
        "volume": 686800
      },
      {
        "date": "2024-02-09",
        "close": 664.857544,
        "volume": 443200
      },
      {
        "date": "2024-02-16",
        "close": 673.842102,
        "volume": 557400
      },
      {
        "date": "2024-02-23",
        "close": 696.303467,
        "volume": 670100
      },
      {
        "date": "2024-03-01",
        "close": 696.303467,
        "volume": 690700
      },
      {
        "date": "2024-03-08",
        "close": 732.241699,
        "volume": 2613300
      },
      {
        "date": "2024-03-15",
        "close": 741.226257,
        "volume": 734200
      },
      {
        "date": "2024-03-22",
        "close": 745.718567,
        "volume": 1220000
      },
      {
        "date": "2024-03-29",
        "close": 750.210876,
        "volume": 995400
      },
      {
        "date": "2024-04-05",
        "close": 736.734009,
        "volume": 1234300
      },
      {
        "date": "2024-04-19",
        "close": 745.718567,
        "volume": 980300
      },
      {
        "date": "2024-04-26",
        "close": 750.210876,
        "volume": 898200
      },
      {
        "date": "2024-05-03",
        "close": 687.318909,
        "volume": 646800
      },
      {
        "date": "2024-05-10",
        "close": 628.919312,
        "volume": 885200
      },
      {
        "date": "2024-05-17",
        "close": 660.365234,
        "volume": 631500
      },
      {
        "date": "2024-05-24",
        "close": 700.795776,
        "volume": 339400
      },
      {
        "date": "2024-05-31",
        "close": 714.272583,
        "volume": 704200
      },
      {
        "date": "2024-06-07",
        "close": 813.102783,
        "volume": 1021300
      },
      {
        "date": "2024-06-14",
        "close": 841.140808,
        "volume": 766700
      },
      {
        "date": "2024-06-21",
        "close": 859.832825,
        "volume": 590300
      },
      {
        "date": "2024-06-28",
        "close": 850.486816,
        "volume": 779100
      },
      {
        "date": "2024-07-05",
        "close": 850.486816,
        "volume": 1062600
      },
      {
        "date": "2024-07-12",
        "close": 850.486816,
        "volume": 875500
      },
      {
        "date": "2024-07-19",
        "close": 869.178833,
        "volume": 1098300
      },
      {
        "date": "2024-07-26",
        "close": 869.178833,
        "volume": 839700
      },
      {
        "date": "2024-08-02",
        "close": 925.254883,
        "volume": 2482100
      },
      {
        "date": "2024-08-09",
        "close": 911.235901,
        "volume": 4235000
      },
      {
        "date": "2024-08-16",
        "close": 925.254883,
        "volume": 3388400
      },
      {
        "date": "2024-08-23",
        "close": 901.889893,
        "volume": 3348800
      },
      {
        "date": "2024-08-30",
        "close": 957.965942,
        "volume": 2580700
      },
      {
        "date": "2024-09-06",
        "close": 957.965942,
        "volume": 1935700
      },
      {
        "date": "2024-09-13",
        "close": 976.657898,
        "volume": 2532800
      },
      {
        "date": "2024-09-20",
        "close": 1000.02301,
        "volume": 1933900
      },
      {
        "date": "2024-09-27",
        "close": 1009.369019,
        "volume": 2009600
      },
      {
        "date": "2024-10-04",
        "close": 1037.406982,
        "volume": 2304400
      },
      {
        "date": "2024-10-11",
        "close": 1060.771973,
        "volume": 2088400
      },
      {
        "date": "2024-10-18",
        "close": 1098.156006,
        "volume": 2801800
      },
      {
        "date": "2024-10-25",
        "close": 1121.521118,
        "volume": 3070600
      },
      {
        "date": "2024-11-01",
        "close": 986.003906,
        "volume": 2842400
      },
      {
        "date": "2024-11-08",
        "close": 1046.753052,
        "volume": 2698300
      },
      {
        "date": "2024-11-15",
        "close": 1065.445068,
        "volume": 2691600
      },
      {
        "date": "2024-11-22",
        "close": 1121.521118,
        "volume": 3180400
      },
      {
        "date": "2024-11-29",
        "close": 1140.213135,
        "volume": 2238700
      },
      {
        "date": "2024-12-06",
        "close": 1168.251221,
        "volume": 5171700
      },
      {
        "date": "2024-12-13",
        "close": 1214.981201,
        "volume": 6113000
      },
      {
        "date": "2024-12-20",
        "close": 1182.270142,
        "volume": 4363000
      },
      {
        "date": "2024-12-27",
        "close": 1214.981201,
        "volume": 2772100
      },
      {
        "date": "2025-01-03",
        "close": 1224.327148,
        "volume": 3053800
      },
      {
        "date": "2025-01-10",
        "close": 1261.711182,
        "volume": 5724200
      },
      {
        "date": "2025-01-17",
        "close": 1182.270142,
        "volume": 5349600
      },
      {
        "date": "2025-01-24",
        "close": 1214.981201,
        "volume": 4813700
      },
      {
        "date": "2025-01-31",
        "close": 1224.327148,
        "volume": 1928300
      },
      {
        "date": "2025-02-07",
        "close": 1224.327148,
        "volume": 5616300
      },
      {
        "date": "2025-02-14",
        "close": 1261.711182,
        "volume": 5188200
      },
      {
        "date": "2025-02-21",
        "close": 1289.749268,
        "volume": 5682300
      },
      {
        "date": "2025-02-28",
        "close": 1238.346191,
        "volume": 4937600
      },
      {
        "date": "2025-03-07",
        "close": 1252.365234,
        "volume": 5373700
      },
      {
        "date": "2025-03-14",
        "close": 1275.730225,
        "volume": 4857200
      },
      {
        "date": "2025-03-21",
        "close": 1205.635132,
        "volume": 4092700
      },
      {
        "date": "2025-03-28",
        "close": 1140.213135,
        "volume": 2323200
      },
      {
        "date": "2025-04-11",
        "close": 1140.213135,
        "volume": 1974900
      },
      {
        "date": "2025-04-18",
        "close": 1032.734009,
        "volume": 2156000
      },
      {
        "date": "2025-04-25",
        "close": 1032.734009,
        "volume": 2375900
      },
      {
        "date": "2025-05-02",
        "close": 1046.753052,
        "volume": 1656200
      },
      {
        "date": "2025-05-09",
        "close": 1079.463989,
        "volume": 2419400
      },
      {
        "date": "2025-05-16",
        "close": 1088.810059,
        "volume": 1446600
      },
      {
        "date": "2025-05-23",
        "close": 1060.771973,
        "volume": 2244700
      },
      {
        "date": "2025-05-30",
        "close": 1070.118042,
        "volume": 1379200
      },
      {
        "date": "2025-06-06",
        "close": 1098.156006,
        "volume": 2098100
      },
      {
        "date": "2025-06-13",
        "close": 1121.521118,
        "volume": 1913100
      },
      {
        "date": "2025-06-20",
        "close": 1140.213135,
        "volume": 3007100
      },
      {
        "date": "2025-06-27",
        "close": 1158.905151,
        "volume": 1907100
      },
      {
        "date": "2025-07-04",
        "close": 1215.353516,
        "volume": 4066500
      },
      {
        "date": "2025-07-11",
        "close": 1153.636353,
        "volume": 5612900
      },
      {
        "date": "2025-07-18",
        "close": 1163.131348,
        "volume": 4820300
      },
      {
        "date": "2025-07-25",
        "close": 1172.626221,
        "volume": 2083700
      },
      {
        "date": "2025-08-01",
        "close": 1125.151489,
        "volume": 65900
      },
      {
        "date": "2025-08-08",
        "close": 1006.464661,
        "volume": 193000
      },
      {
        "date": "2025-08-15",
        "close": 1025.45459,
        "volume": 102400
      },
      {
        "date": "2025-08-22",
        "close": 1011.212158,
        "volume": 38000
      },
      {
        "date": "2025-08-29",
        "close": 1015.959595,
        "volume": 50200
      },
      {
        "date": "2025-09-05",
        "close": 1006.464661,
        "volume": 13800
      },
      {
        "date": "2025-09-12",
        "close": 996.969727,
        "volume": 13200
      },
      {
        "date": "2025-09-19",
        "close": 992.222229,
        "volume": 32000
      },
      {
        "date": "2025-09-26",
        "close": 1025.45459,
        "volume": 68300
      },
      {
        "date": "2025-10-03",
        "close": 1020.707092,
        "volume": 49000
      },
      {
        "date": "2025-10-10",
        "close": 1001.717163,
        "volume": 38300
      },
      {
        "date": "2025-10-17",
        "close": 992.222229,
        "volume": 40800
      },
      {
        "date": "2025-10-24",
        "close": 996.969727,
        "volume": 44600
      },
      {
        "date": "2025-10-31",
        "close": 1091.919189,
        "volume": 337000
      },
      {
        "date": "2025-11-07",
        "close": 1053.939453,
        "volume": 74800
      },
      {
        "date": "2025-11-14",
        "close": 1053.939453,
        "volume": 37400
      },
      {
        "date": "2025-11-21",
        "close": 1025.45459,
        "volume": 46200
      },
      {
        "date": "2025-11-28",
        "close": 996.969727,
        "volume": 80300
      },
      {
        "date": "2025-12-05",
        "close": 987.474731,
        "volume": 46700
      },
      {
        "date": "2025-12-12",
        "close": 973.232361,
        "volume": 77900
      },
      {
        "date": "2025-12-19",
        "close": 944.747498,
        "volume": 47100
      },
      {
        "date": "2025-12-26",
        "close": 963.737366,
        "volume": 31000
      },
      {
        "date": "2026-01-02",
        "close": 968.484863,
        "volume": 16300
      },
      {
        "date": "2026-01-09",
        "close": 973.232361,
        "volume": 30200
      },
      {
        "date": "2026-01-16",
        "close": 973.232361,
        "volume": 21000
      },
      {
        "date": "2026-01-23",
        "close": 1006.464661,
        "volume": 103000
      },
      {
        "date": "2026-01-30",
        "close": 958.989929,
        "volume": 61900
      },
      {
        "date": "2026-02-06",
        "close": 968.484863,
        "volume": 44100
      },
      {
        "date": "2026-02-13",
        "close": 1025.45459,
        "volume": 828800
      },
      {
        "date": "2026-02-20",
        "close": 963.737366,
        "volume": 714700
      },
      {
        "date": "2026-02-27",
        "close": 930.505066,
        "volume": 251600
      },
      {
        "date": "2026-03-06",
        "close": 906.7677,
        "volume": 139300
      },
      {
        "date": "2026-03-13",
        "close": 883.030334,
        "volume": 52700
      },
      {
        "date": "2026-03-20",
        "close": 873.535339,
        "volume": 22900
      },
      {
        "date": "2026-03-27",
        "close": 845.050537,
        "volume": 34400
      },
      {
        "date": "2026-04-03",
        "close": 826.060608,
        "volume": 35400
      },
      {
        "date": "2026-04-10",
        "close": 873.535339,
        "volume": 134300
      },
      {
        "date": "2026-04-17",
        "close": 878.282837,
        "volume": 174700
      },
      {
        "date": "2026-04-24",
        "close": 887.777771,
        "volume": 113500
      },
      {
        "date": "2026-05-01",
        "close": 854.545471,
        "volume": 101900
      },
      {
        "date": "2026-05-08",
        "close": 855.0,
        "volume": 946200
      },
      {
        "date": "2026-05-15",
        "close": 855.0,
        "volume": 29600
      },
      {
        "date": "2026-05-22",
        "close": 790.0,
        "volume": 72900
      },
      {
        "date": "2026-05-29",
        "close": 805.0,
        "volume": 28300
      },
      {
        "date": "2026-06-05",
        "close": 765.0,
        "volume": 6900
      },
      {
        "date": "2026-06-12",
        "close": 780.0,
        "volume": 13500
      },
      {
        "date": "2026-06-19",
        "close": 780.0,
        "volume": 9900
      },
      {
        "date": "2026-06-26",
        "close": 765.0,
        "volume": 59600
      },
      {
        "date": "2026-07-03",
        "close": 770.0,
        "volume": 7400
      },
      {
        "date": "2026-07-10",
        "close": 785.0,
        "volume": 59600
      },
      {
        "date": "2026-07-17",
        "close": 790.0,
        "volume": 62800
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "volume": 64300
      },
      {
        "date": "2026-07-31",
        "close": 805.0,
        "volume": 47300
      },
      {
        "date": "2026-08-07",
        "close": 805.0,
        "volume": 39600
      }
    ],
    "sharemaestro_context": {
      "trend": 860.181826,
      "fair_value": 930.503487,
      "market_activity": -24.748352,
      "market_dynamics": 0.139052,
      "relative_strength": 2.364218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013452,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.008076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.021496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.028299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.25375,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.298228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.39398,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.270511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.130425
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.196629
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.013605
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.006711
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.545671
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.090047
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.214982
      }
    ]
  }
}