{
  "ticker": {
    "uuid": "d54c3212-cda9-4492-a418-9e6cfb4d6405",
    "symbol": "TOST",
    "name": "Toast Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.08,
    "boundary_margin": -0.199629,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.490497,
    "volatility_stability": 0.9849,
    "risk_context": 0.2039,
    "current_regime": {
      "move": -0.068108,
      "interruption": 0.495879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.71,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.8,
        "direction_boundary": 18.37,
        "core_momentum": 0.186717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489945
      },
      {
        "date": "2023-08-25",
        "close": 21.23,
        "direction_boundary": 18.72,
        "core_momentum": 0.134081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491772
      },
      {
        "date": "2023-09-01",
        "close": 21.98,
        "direction_boundary": 18.39,
        "core_momentum": 0.195215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490483
      },
      {
        "date": "2023-09-08",
        "close": 20.84,
        "direction_boundary": 21.44,
        "core_momentum": -0.027985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481924
      },
      {
        "date": "2023-09-15",
        "close": 20.12,
        "direction_boundary": 19.15,
        "core_momentum": 0.050653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484761
      },
      {
        "date": "2023-09-22",
        "close": 18.61,
        "direction_boundary": 17.66,
        "core_momentum": 0.053794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492107
      },
      {
        "date": "2023-09-29",
        "close": 18.73,
        "direction_boundary": 16.72,
        "core_momentum": 0.120215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476908
      },
      {
        "date": "2023-10-06",
        "close": 17.08,
        "direction_boundary": 16.82,
        "core_momentum": 0.015458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484557
      },
      {
        "date": "2023-10-13",
        "close": 17.46,
        "direction_boundary": 16.98,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478209
      },
      {
        "date": "2023-10-20",
        "close": 17.58,
        "direction_boundary": 20.78,
        "core_momentum": -0.153994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477466
      },
      {
        "date": "2023-10-27",
        "close": 15.77,
        "direction_boundary": 22.17,
        "core_momentum": -0.288678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499552
      },
      {
        "date": "2023-11-03",
        "close": 17.49,
        "direction_boundary": 18.99,
        "core_momentum": -0.078989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521573
      },
      {
        "date": "2023-11-10",
        "close": 14.11,
        "direction_boundary": 20.48,
        "core_momentum": -0.311035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591777
      },
      {
        "date": "2023-11-17",
        "close": 14.4,
        "direction_boundary": 18.2,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583126
      },
      {
        "date": "2023-11-24",
        "close": 14.19,
        "direction_boundary": 18.82,
        "core_momentum": -0.246015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579814
      },
      {
        "date": "2023-12-01",
        "close": 15.32,
        "direction_boundary": 17.99,
        "core_momentum": -0.148416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593813
      },
      {
        "date": "2023-12-08",
        "close": 15.35,
        "direction_boundary": 19.3,
        "core_momentum": -0.204663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590008
      },
      {
        "date": "2023-12-15",
        "close": 16.84,
        "direction_boundary": 18.76,
        "core_momentum": -0.102345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608137
      },
      {
        "date": "2023-12-22",
        "close": 18.14,
        "direction_boundary": 17.62,
        "core_momentum": 0.029512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619242
      },
      {
        "date": "2023-12-29",
        "close": 18.26,
        "direction_boundary": 18.03,
        "core_momentum": 0.012757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614817
      },
      {
        "date": "2024-01-05",
        "close": 17.74,
        "direction_boundary": 17.43,
        "core_momentum": 0.017785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615441
      },
      {
        "date": "2024-01-12",
        "close": 17.95,
        "direction_boundary": 19.91,
        "core_momentum": -0.098443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592458
      },
      {
        "date": "2024-01-19",
        "close": 17.34,
        "direction_boundary": 20.77,
        "core_momentum": -0.165142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567816
      },
      {
        "date": "2024-01-26",
        "close": 17.45,
        "direction_boundary": 22.77,
        "core_momentum": -0.233641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568101
      },
      {
        "date": "2024-02-02",
        "close": 18.67,
        "direction_boundary": 23.85,
        "core_momentum": -0.217191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568734
      },
      {
        "date": "2024-02-09",
        "close": 19.28,
        "direction_boundary": 22.8,
        "core_momentum": -0.154386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502934
      },
      {
        "date": "2024-02-16",
        "close": 22.42,
        "direction_boundary": 19.48,
        "core_momentum": 0.150924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53101
      },
      {
        "date": "2024-02-23",
        "close": 21.09,
        "direction_boundary": 19.46,
        "core_momentum": 0.083762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536753
      },
      {
        "date": "2024-03-01",
        "close": 23.38,
        "direction_boundary": 18.8,
        "core_momentum": 0.243617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553765
      },
      {
        "date": "2024-03-08",
        "close": 24.52,
        "direction_boundary": 17.33,
        "core_momentum": 0.414887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551157
      },
      {
        "date": "2024-03-15",
        "close": 23.55,
        "direction_boundary": 17.11,
        "core_momentum": 0.376388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551986
      },
      {
        "date": "2024-03-22",
        "close": 23.8,
        "direction_boundary": 16.23,
        "core_momentum": 0.46642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538508
      },
      {
        "date": "2024-03-29",
        "close": 24.92,
        "direction_boundary": 17.75,
        "core_momentum": 0.403944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540851
      },
      {
        "date": "2024-04-05",
        "close": 23.12,
        "direction_boundary": 16.55,
        "core_momentum": 0.396979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534764
      },
      {
        "date": "2024-04-12",
        "close": 23.82,
        "direction_boundary": 17.57,
        "core_momentum": 0.35572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535177
      },
      {
        "date": "2024-04-19",
        "close": 21.62,
        "direction_boundary": 17.92,
        "core_momentum": 0.206473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556087
      },
      {
        "date": "2024-04-26",
        "close": 23.91,
        "direction_boundary": 18.2,
        "core_momentum": 0.313736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543931
      },
      {
        "date": "2024-05-03",
        "close": 22.74,
        "direction_boundary": 18.43,
        "core_momentum": 0.233858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536178
      },
      {
        "date": "2024-05-10",
        "close": 26.83,
        "direction_boundary": 19.49,
        "core_momentum": 0.376603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472757
      },
      {
        "date": "2024-05-17",
        "close": 26.99,
        "direction_boundary": 20.81,
        "core_momentum": 0.296973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473444
      },
      {
        "date": "2024-05-24",
        "close": 25.46,
        "direction_boundary": 21.42,
        "core_momentum": 0.188609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484358
      },
      {
        "date": "2024-05-31",
        "close": 24.23,
        "direction_boundary": 21.07,
        "core_momentum": 0.149976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487735
      },
      {
        "date": "2024-06-07",
        "close": 22.02,
        "direction_boundary": 21.86,
        "core_momentum": 0.007319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512174
      },
      {
        "date": "2024-06-14",
        "close": 22.72,
        "direction_boundary": 21.71,
        "core_momentum": 0.046522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500232
      },
      {
        "date": "2024-06-21",
        "close": 25.54,
        "direction_boundary": 21.54,
        "core_momentum": 0.185701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514243
      },
      {
        "date": "2024-06-28",
        "close": 25.77,
        "direction_boundary": 22.57,
        "core_momentum": 0.141781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514193
      },
      {
        "date": "2024-07-05",
        "close": 25.66,
        "direction_boundary": 22.49,
        "core_momentum": 0.140952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511284
      },
      {
        "date": "2024-07-12",
        "close": 25.22,
        "direction_boundary": 25.08,
        "core_momentum": 0.005582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513145
      },
      {
        "date": "2024-07-19",
        "close": 27.17,
        "direction_boundary": 21.96,
        "core_momentum": 0.23725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515171
      },
      {
        "date": "2024-07-26",
        "close": 25.68,
        "direction_boundary": 21.6,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525085
      },
      {
        "date": "2024-08-02",
        "close": 24.45,
        "direction_boundary": 20.02,
        "core_momentum": 0.221279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52658
      },
      {
        "date": "2024-08-09",
        "close": 23.63,
        "direction_boundary": 24.11,
        "core_momentum": -0.019909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529111
      },
      {
        "date": "2024-08-16",
        "close": 24.74,
        "direction_boundary": 21.8,
        "core_momentum": 0.134862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490997
      },
      {
        "date": "2024-08-23",
        "close": 23.68,
        "direction_boundary": 21.23,
        "core_momentum": 0.115403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486978
      },
      {
        "date": "2024-08-30",
        "close": 24.86,
        "direction_boundary": 21.98,
        "core_momentum": 0.131028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470497
      },
      {
        "date": "2024-09-06",
        "close": 23.29,
        "direction_boundary": 20.84,
        "core_momentum": 0.117562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474797
      },
      {
        "date": "2024-09-13",
        "close": 26.19,
        "direction_boundary": 20.12,
        "core_momentum": 0.30169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499051
      },
      {
        "date": "2024-09-20",
        "close": 27.71,
        "direction_boundary": 18.61,
        "core_momentum": 0.488984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504265
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "direction_boundary": 18.73,
        "core_momentum": 0.494928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501005
      },
      {
        "date": "2024-10-04",
        "close": 28.77,
        "direction_boundary": 17.08,
        "core_momentum": 0.684426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488471
      },
      {
        "date": "2024-10-11",
        "close": 28.34,
        "direction_boundary": 17.46,
        "core_momentum": 0.623139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488501
      },
      {
        "date": "2024-10-18",
        "close": 30.32,
        "direction_boundary": 17.58,
        "core_momentum": 0.724687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471696
      },
      {
        "date": "2024-10-25",
        "close": 29.49,
        "direction_boundary": 15.77,
        "core_momentum": 0.870006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457361
      },
      {
        "date": "2024-11-01",
        "close": 30.98,
        "direction_boundary": 17.49,
        "core_momentum": 0.771298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452806
      },
      {
        "date": "2024-11-08",
        "close": 37.48,
        "direction_boundary": 14.11,
        "core_momentum": 1.656272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470782
      },
      {
        "date": "2024-11-15",
        "close": 40.6,
        "direction_boundary": 14.4,
        "core_momentum": 1.819444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479713
      },
      {
        "date": "2024-11-22",
        "close": 42.74,
        "direction_boundary": 14.19,
        "core_momentum": 2.01198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469863
      },
      {
        "date": "2024-11-29",
        "close": 43.54,
        "direction_boundary": 15.32,
        "core_momentum": 1.842037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459102
      },
      {
        "date": "2024-12-06",
        "close": 38.81,
        "direction_boundary": 15.35,
        "core_momentum": 1.528339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469733
      },
      {
        "date": "2024-12-13",
        "close": 38.13,
        "direction_boundary": 16.84,
        "core_momentum": 1.264252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472652
      },
      {
        "date": "2024-12-20",
        "close": 37.58,
        "direction_boundary": 18.14,
        "core_momentum": 1.071665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453421
      },
      {
        "date": "2024-12-27",
        "close": 37.5,
        "direction_boundary": 18.26,
        "core_momentum": 1.053669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45397
      },
      {
        "date": "2025-01-03",
        "close": 37.6,
        "direction_boundary": 17.74,
        "core_momentum": 1.119504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4535
      },
      {
        "date": "2025-01-10",
        "close": 35.7,
        "direction_boundary": 17.95,
        "core_momentum": 0.988858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460848
      },
      {
        "date": "2025-01-17",
        "close": 37.88,
        "direction_boundary": 17.34,
        "core_momentum": 1.184544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457284
      },
      {
        "date": "2025-01-24",
        "close": 39.33,
        "direction_boundary": 17.45,
        "core_momentum": 1.253868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447309
      },
      {
        "date": "2025-01-31",
        "close": 40.92,
        "direction_boundary": 18.67,
        "core_momentum": 1.191751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438162
      },
      {
        "date": "2025-02-07",
        "close": 41.12,
        "direction_boundary": 19.28,
        "core_momentum": 1.13278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431856
      },
      {
        "date": "2025-02-14",
        "close": 40.49,
        "direction_boundary": 22.42,
        "core_momentum": 0.805977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433244
      },
      {
        "date": "2025-02-21",
        "close": 37.7,
        "direction_boundary": 21.09,
        "core_momentum": 0.787577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442824
      },
      {
        "date": "2025-02-28",
        "close": 38.6,
        "direction_boundary": 23.38,
        "core_momentum": 0.650984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440704
      },
      {
        "date": "2025-03-07",
        "close": 34.72,
        "direction_boundary": 24.52,
        "core_momentum": 0.415987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459109
      },
      {
        "date": "2025-03-14",
        "close": 34.46,
        "direction_boundary": 23.55,
        "core_momentum": 0.46327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435685
      },
      {
        "date": "2025-03-21",
        "close": 35.19,
        "direction_boundary": 23.8,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43097
      },
      {
        "date": "2025-03-28",
        "close": 33.58,
        "direction_boundary": 24.92,
        "core_momentum": 0.347512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437901
      },
      {
        "date": "2025-04-04",
        "close": 30.54,
        "direction_boundary": 23.12,
        "core_momentum": 0.320934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458869
      },
      {
        "date": "2025-04-11",
        "close": 34.08,
        "direction_boundary": 23.82,
        "core_momentum": 0.43073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481478
      },
      {
        "date": "2025-04-18",
        "close": 34.29,
        "direction_boundary": 21.62,
        "core_momentum": 0.586031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473527
      },
      {
        "date": "2025-04-25",
        "close": 36.1,
        "direction_boundary": 23.91,
        "core_momentum": 0.509829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475391
      },
      {
        "date": "2025-05-02",
        "close": 36.01,
        "direction_boundary": 22.74,
        "core_momentum": 0.583553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471758
      },
      {
        "date": "2025-05-09",
        "close": 40.84,
        "direction_boundary": 26.83,
        "core_momentum": 0.522177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427621
      },
      {
        "date": "2025-05-16",
        "close": 44.72,
        "direction_boundary": 26.99,
        "core_momentum": 0.65691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431735
      },
      {
        "date": "2025-05-23",
        "close": 42.49,
        "direction_boundary": 25.46,
        "core_momentum": 0.668892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432512
      },
      {
        "date": "2025-05-30",
        "close": 42.18,
        "direction_boundary": 24.23,
        "core_momentum": 0.740817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431754
      },
      {
        "date": "2025-06-06",
        "close": 44.01,
        "direction_boundary": 22.02,
        "core_momentum": 0.998638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403025
      },
      {
        "date": "2025-06-13",
        "close": 41.54,
        "direction_boundary": 22.72,
        "core_momentum": 0.828345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411252
      },
      {
        "date": "2025-06-20",
        "close": 42.35,
        "direction_boundary": 25.54,
        "core_momentum": 0.658183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410996
      },
      {
        "date": "2025-06-27",
        "close": 43.89,
        "direction_boundary": 25.77,
        "core_momentum": 0.703143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413104
      },
      {
        "date": "2025-07-04",
        "close": 43.58,
        "direction_boundary": 25.66,
        "core_momentum": 0.698363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413485
      },
      {
        "date": "2025-07-11",
        "close": 43.39,
        "direction_boundary": 25.22,
        "core_momentum": 0.72046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405436
      },
      {
        "date": "2025-07-18",
        "close": 46.52,
        "direction_boundary": 27.17,
        "core_momentum": 0.712183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408332
      },
      {
        "date": "2025-07-25",
        "close": 48.7,
        "direction_boundary": 25.68,
        "core_momentum": 0.896417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409686
      },
      {
        "date": "2025-08-01",
        "close": 46.66,
        "direction_boundary": 24.45,
        "core_momentum": 0.908384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412978
      },
      {
        "date": "2025-08-08",
        "close": 43.08,
        "direction_boundary": 23.63,
        "core_momentum": 0.823106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429426
      },
      {
        "date": "2025-08-15",
        "close": 43.15,
        "direction_boundary": 24.74,
        "core_momentum": 0.744139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428708
      },
      {
        "date": "2025-08-22",
        "close": 44.0,
        "direction_boundary": 23.68,
        "core_momentum": 0.858108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415731
      },
      {
        "date": "2025-08-29",
        "close": 45.1,
        "direction_boundary": 24.86,
        "core_momentum": 0.814159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415827
      },
      {
        "date": "2025-09-05",
        "close": 41.22,
        "direction_boundary": 23.29,
        "core_momentum": 0.769858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407737
      },
      {
        "date": "2025-09-12",
        "close": 39.95,
        "direction_boundary": 26.19,
        "core_momentum": 0.525391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410707
      },
      {
        "date": "2025-09-19",
        "close": 41.13,
        "direction_boundary": 27.71,
        "core_momentum": 0.484302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411467
      },
      {
        "date": "2025-09-26",
        "close": 37.21,
        "direction_boundary": 28.0,
        "core_momentum": 0.328929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431328
      },
      {
        "date": "2025-10-03",
        "close": 36.64,
        "direction_boundary": 28.77,
        "core_momentum": 0.273549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408376
      },
      {
        "date": "2025-10-10",
        "close": 34.98,
        "direction_boundary": 28.34,
        "core_momentum": 0.234298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386668
      },
      {
        "date": "2025-10-17",
        "close": 37.5,
        "direction_boundary": 30.32,
        "core_momentum": 0.236807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398185
      },
      {
        "date": "2025-10-24",
        "close": 38.36,
        "direction_boundary": 29.49,
        "core_momentum": 0.30078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393217
      },
      {
        "date": "2025-10-31",
        "close": 36.14,
        "direction_boundary": 30.98,
        "core_momentum": 0.166559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40249
      },
      {
        "date": "2025-11-07",
        "close": 37.0,
        "direction_boundary": 37.48,
        "core_momentum": -0.012807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361484
      },
      {
        "date": "2025-11-14",
        "close": 35.9,
        "direction_boundary": 40.6,
        "core_momentum": -0.115764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336238
      },
      {
        "date": "2025-11-21",
        "close": 33.95,
        "direction_boundary": 42.74,
        "core_momentum": -0.205662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337492
      },
      {
        "date": "2025-11-28",
        "close": 34.19,
        "direction_boundary": 43.54,
        "core_momentum": -0.214745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33819
      },
      {
        "date": "2025-12-05",
        "close": 35.67,
        "direction_boundary": 38.81,
        "core_momentum": -0.080907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338162
      },
      {
        "date": "2025-12-12",
        "close": 35.28,
        "direction_boundary": 38.13,
        "core_momentum": -0.074744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330555
      },
      {
        "date": "2025-12-19",
        "close": 36.22,
        "direction_boundary": 37.58,
        "core_momentum": -0.036189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331776
      },
      {
        "date": "2025-12-26",
        "close": 36.44,
        "direction_boundary": 37.5,
        "core_momentum": -0.028267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326827
      },
      {
        "date": "2026-01-02",
        "close": 34.02,
        "direction_boundary": 37.6,
        "core_momentum": -0.095213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337793
      },
      {
        "date": "2026-01-09",
        "close": 35.46,
        "direction_boundary": 35.7,
        "core_momentum": -0.006723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34509
      },
      {
        "date": "2026-01-16",
        "close": 33.52,
        "direction_boundary": 37.88,
        "core_momentum": -0.1151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332545
      },
      {
        "date": "2026-01-23",
        "close": 33.8,
        "direction_boundary": 39.33,
        "core_momentum": -0.140605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323314
      },
      {
        "date": "2026-01-30",
        "close": 31.11,
        "direction_boundary": 40.92,
        "core_momentum": -0.239736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335031
      },
      {
        "date": "2026-02-06",
        "close": 27.73,
        "direction_boundary": 41.12,
        "core_momentum": -0.325632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351664
      },
      {
        "date": "2026-02-13",
        "close": 27.33,
        "direction_boundary": 40.49,
        "core_momentum": -0.325019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35067
      },
      {
        "date": "2026-02-20",
        "close": 27.07,
        "direction_boundary": 37.7,
        "core_momentum": -0.281963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34682
      },
      {
        "date": "2026-02-27",
        "close": 27.31,
        "direction_boundary": 38.6,
        "core_momentum": -0.292487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343534
      },
      {
        "date": "2026-03-06",
        "close": 30.29,
        "direction_boundary": 34.72,
        "core_momentum": -0.127592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36788
      },
      {
        "date": "2026-03-13",
        "close": 27.6,
        "direction_boundary": 34.46,
        "core_momentum": -0.199071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384002
      },
      {
        "date": "2026-03-20",
        "close": 27.46,
        "direction_boundary": 35.19,
        "core_momentum": -0.219665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379183
      },
      {
        "date": "2026-03-27",
        "close": 25.64,
        "direction_boundary": 33.58,
        "core_momentum": -0.23645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367433
      },
      {
        "date": "2026-04-03",
        "close": 26.47,
        "direction_boundary": 30.54,
        "core_momentum": -0.133268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372959
      },
      {
        "date": "2026-04-10",
        "close": 25.4,
        "direction_boundary": 34.08,
        "core_momentum": -0.254695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372099
      },
      {
        "date": "2026-04-17",
        "close": 29.08,
        "direction_boundary": 34.29,
        "core_momentum": -0.151939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410239
      },
      {
        "date": "2026-04-24",
        "close": 29.04,
        "direction_boundary": 36.1,
        "core_momentum": -0.195568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407782
      },
      {
        "date": "2026-05-01",
        "close": 29.11,
        "direction_boundary": 36.01,
        "core_momentum": -0.191613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401933
      },
      {
        "date": "2026-05-08",
        "close": 25.05,
        "direction_boundary": 40.84,
        "core_momentum": -0.386631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444371
      },
      {
        "date": "2026-05-15",
        "close": 23.05,
        "direction_boundary": 44.72,
        "core_momentum": -0.484571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453974
      },
      {
        "date": "2026-05-22",
        "close": 23.16,
        "direction_boundary": 42.49,
        "core_momentum": -0.454931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451385
      },
      {
        "date": "2026-05-29",
        "close": 26.03,
        "direction_boundary": 42.18,
        "core_momentum": -0.382883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486289
      },
      {
        "date": "2026-06-05",
        "close": 24.64,
        "direction_boundary": 44.01,
        "core_momentum": -0.440127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48384
      },
      {
        "date": "2026-06-12",
        "close": 24.82,
        "direction_boundary": 41.54,
        "core_momentum": -0.402504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484747
      },
      {
        "date": "2026-06-19",
        "close": 24.66,
        "direction_boundary": 42.35,
        "core_momentum": -0.41771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481483
      },
      {
        "date": "2026-06-26",
        "close": 27.08,
        "direction_boundary": 43.89,
        "core_momentum": -0.383003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503853
      },
      {
        "date": "2026-07-03",
        "close": 28.82,
        "direction_boundary": 43.58,
        "core_momentum": -0.338687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506796
      },
      {
        "date": "2026-07-10",
        "close": 29.32,
        "direction_boundary": 43.39,
        "core_momentum": -0.324268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503321
      },
      {
        "date": "2026-07-17",
        "close": 30.08,
        "direction_boundary": 46.52,
        "core_momentum": -0.353396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50019
      },
      {
        "date": "2026-07-24",
        "close": 29.04,
        "direction_boundary": 48.7,
        "core_momentum": -0.403696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501655
      },
      {
        "date": "2026-07-31",
        "close": 32.27,
        "direction_boundary": 46.66,
        "core_momentum": -0.308401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51168
      },
      {
        "date": "2026-08-07",
        "close": 34.48,
        "direction_boundary": 43.08,
        "core_momentum": -0.199629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.8,
        "volume": 37757251
      },
      {
        "date": "2023-08-25",
        "close": 21.23,
        "volume": 24252147
      },
      {
        "date": "2023-09-01",
        "close": 21.98,
        "volume": 23264050
      },
      {
        "date": "2023-09-08",
        "close": 20.84,
        "volume": 27801185
      },
      {
        "date": "2023-09-15",
        "close": 20.12,
        "volume": 28398875
      },
      {
        "date": "2023-09-22",
        "close": 18.61,
        "volume": 35640644
      },
      {
        "date": "2023-09-29",
        "close": 18.73,
        "volume": 27015603
      },
      {
        "date": "2023-10-06",
        "close": 17.08,
        "volume": 40929951
      },
      {
        "date": "2023-10-13",
        "close": 17.46,
        "volume": 43379600
      },
      {
        "date": "2023-10-20",
        "close": 17.58,
        "volume": 29413605
      },
      {
        "date": "2023-10-27",
        "close": 15.77,
        "volume": 39366972
      },
      {
        "date": "2023-11-03",
        "close": 17.49,
        "volume": 38201417
      },
      {
        "date": "2023-11-10",
        "close": 14.11,
        "volume": 100586366
      },
      {
        "date": "2023-11-17",
        "close": 14.4,
        "volume": 54411937
      },
      {
        "date": "2023-11-24",
        "close": 14.19,
        "volume": 25346489
      },
      {
        "date": "2023-12-01",
        "close": 15.32,
        "volume": 41848916
      },
      {
        "date": "2023-12-08",
        "close": 15.35,
        "volume": 39254072
      },
      {
        "date": "2023-12-15",
        "close": 16.84,
        "volume": 52291758
      },
      {
        "date": "2023-12-22",
        "close": 18.14,
        "volume": 47165179
      },
      {
        "date": "2023-12-29",
        "close": 18.26,
        "volume": 25025296
      },
      {
        "date": "2024-01-05",
        "close": 17.74,
        "volume": 29515466
      },
      {
        "date": "2024-01-12",
        "close": 17.95,
        "volume": 49152673
      },
      {
        "date": "2024-01-19",
        "close": 17.34,
        "volume": 32650699
      },
      {
        "date": "2024-01-26",
        "close": 17.45,
        "volume": 57465124
      },
      {
        "date": "2024-02-02",
        "close": 18.67,
        "volume": 43230309
      },
      {
        "date": "2024-02-09",
        "close": 19.28,
        "volume": 31576033
      },
      {
        "date": "2024-02-16",
        "close": 22.42,
        "volume": 86637884
      },
      {
        "date": "2024-02-23",
        "close": 21.09,
        "volume": 44399797
      },
      {
        "date": "2024-03-01",
        "close": 23.38,
        "volume": 38476672
      },
      {
        "date": "2024-03-08",
        "close": 24.52,
        "volume": 42063002
      },
      {
        "date": "2024-03-15",
        "close": 23.55,
        "volume": 35909693
      },
      {
        "date": "2024-03-22",
        "close": 23.8,
        "volume": 28226068
      },
      {
        "date": "2024-03-29",
        "close": 24.92,
        "volume": 22907112
      },
      {
        "date": "2024-04-05",
        "close": 23.12,
        "volume": 30599734
      },
      {
        "date": "2024-04-12",
        "close": 23.82,
        "volume": 28232282
      },
      {
        "date": "2024-04-19",
        "close": 21.62,
        "volume": 23008362
      },
      {
        "date": "2024-04-26",
        "close": 23.91,
        "volume": 31154068
      },
      {
        "date": "2024-05-03",
        "close": 22.74,
        "volume": 29195526
      },
      {
        "date": "2024-05-10",
        "close": 26.83,
        "volume": 68014840
      },
      {
        "date": "2024-05-17",
        "close": 26.99,
        "volume": 38756932
      },
      {
        "date": "2024-05-24",
        "close": 25.46,
        "volume": 32864405
      },
      {
        "date": "2024-05-31",
        "close": 24.23,
        "volume": 49986383
      },
      {
        "date": "2024-06-07",
        "close": 22.02,
        "volume": 32816167
      },
      {
        "date": "2024-06-14",
        "close": 22.72,
        "volume": 39882199
      },
      {
        "date": "2024-06-21",
        "close": 25.54,
        "volume": 41055932
      },
      {
        "date": "2024-06-28",
        "close": 25.77,
        "volume": 28282029
      },
      {
        "date": "2024-07-05",
        "close": 25.66,
        "volume": 12916947
      },
      {
        "date": "2024-07-12",
        "close": 25.22,
        "volume": 26979393
      },
      {
        "date": "2024-07-19",
        "close": 27.17,
        "volume": 38066871
      },
      {
        "date": "2024-07-26",
        "close": 25.68,
        "volume": 37774221
      },
      {
        "date": "2024-08-02",
        "close": 24.45,
        "volume": 25779506
      },
      {
        "date": "2024-08-09",
        "close": 23.63,
        "volume": 54789690
      },
      {
        "date": "2024-08-16",
        "close": 24.74,
        "volume": 24264163
      },
      {
        "date": "2024-08-23",
        "close": 23.68,
        "volume": 17797068
      },
      {
        "date": "2024-08-30",
        "close": 24.86,
        "volume": 21656090
      },
      {
        "date": "2024-09-06",
        "close": 23.29,
        "volume": 19341110
      },
      {
        "date": "2024-09-13",
        "close": 26.19,
        "volume": 28402723
      },
      {
        "date": "2024-09-20",
        "close": 27.71,
        "volume": 25923982
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "volume": 25796806
      },
      {
        "date": "2024-10-04",
        "close": 28.77,
        "volume": 26932396
      },
      {
        "date": "2024-10-11",
        "close": 28.34,
        "volume": 23962012
      },
      {
        "date": "2024-10-18",
        "close": 30.32,
        "volume": 24913919
      },
      {
        "date": "2024-10-25",
        "close": 29.49,
        "volume": 19383145
      },
      {
        "date": "2024-11-01",
        "close": 30.98,
        "volume": 30685775
      },
      {
        "date": "2024-11-08",
        "close": 37.48,
        "volume": 64397558
      },
      {
        "date": "2024-11-15",
        "close": 40.6,
        "volume": 56053672
      },
      {
        "date": "2024-11-22",
        "close": 42.74,
        "volume": 59000545
      },
      {
        "date": "2024-11-29",
        "close": 43.54,
        "volume": 26690153
      },
      {
        "date": "2024-12-06",
        "close": 38.81,
        "volume": 49503410
      },
      {
        "date": "2024-12-13",
        "close": 38.13,
        "volume": 29040688
      },
      {
        "date": "2024-12-20",
        "close": 37.58,
        "volume": 33005055
      },
      {
        "date": "2024-12-27",
        "close": 37.5,
        "volume": 10823268
      },
      {
        "date": "2025-01-03",
        "close": 37.6,
        "volume": 17514041
      },
      {
        "date": "2025-01-10",
        "close": 35.7,
        "volume": 18239204
      },
      {
        "date": "2025-01-17",
        "close": 37.88,
        "volume": 24541101
      },
      {
        "date": "2025-01-24",
        "close": 39.33,
        "volume": 20297152
      },
      {
        "date": "2025-01-31",
        "close": 40.92,
        "volume": 24793478
      },
      {
        "date": "2025-02-07",
        "close": 41.12,
        "volume": 29604614
      },
      {
        "date": "2025-02-14",
        "close": 40.49,
        "volume": 28864899
      },
      {
        "date": "2025-02-21",
        "close": 37.7,
        "volume": 53438436
      },
      {
        "date": "2025-02-28",
        "close": 38.6,
        "volume": 40126520
      },
      {
        "date": "2025-03-07",
        "close": 34.72,
        "volume": 39855906
      },
      {
        "date": "2025-03-14",
        "close": 34.46,
        "volume": 38874772
      },
      {
        "date": "2025-03-21",
        "close": 35.19,
        "volume": 32126811
      },
      {
        "date": "2025-03-28",
        "close": 33.58,
        "volume": 29196401
      },
      {
        "date": "2025-04-04",
        "close": 30.54,
        "volume": 37852844
      },
      {
        "date": "2025-04-11",
        "close": 34.08,
        "volume": 41241937
      },
      {
        "date": "2025-04-18",
        "close": 34.29,
        "volume": 19848564
      },
      {
        "date": "2025-04-25",
        "close": 36.1,
        "volume": 28441962
      },
      {
        "date": "2025-05-02",
        "close": 36.01,
        "volume": 35482004
      },
      {
        "date": "2025-05-09",
        "close": 40.84,
        "volume": 57639170
      },
      {
        "date": "2025-05-16",
        "close": 44.72,
        "volume": 54000291
      },
      {
        "date": "2025-05-23",
        "close": 42.49,
        "volume": 29411893
      },
      {
        "date": "2025-05-30",
        "close": 42.18,
        "volume": 29499745
      },
      {
        "date": "2025-06-06",
        "close": 44.01,
        "volume": 34834211
      },
      {
        "date": "2025-06-13",
        "close": 41.54,
        "volume": 23967013
      },
      {
        "date": "2025-06-20",
        "close": 42.35,
        "volume": 18545216
      },
      {
        "date": "2025-06-27",
        "close": 43.89,
        "volume": 48536225
      },
      {
        "date": "2025-07-04",
        "close": 43.58,
        "volume": 20746387
      },
      {
        "date": "2025-07-11",
        "close": 43.39,
        "volume": 42777181
      },
      {
        "date": "2025-07-18",
        "close": 46.52,
        "volume": 41513807
      },
      {
        "date": "2025-07-25",
        "close": 48.7,
        "volume": 44110355
      },
      {
        "date": "2025-08-01",
        "close": 46.66,
        "volume": 39548021
      },
      {
        "date": "2025-08-08",
        "close": 43.08,
        "volume": 64104309
      },
      {
        "date": "2025-08-15",
        "close": 43.15,
        "volume": 33867444
      },
      {
        "date": "2025-08-22",
        "close": 44.0,
        "volume": 34771162
      },
      {
        "date": "2025-08-29",
        "close": 45.1,
        "volume": 32644444
      },
      {
        "date": "2025-09-05",
        "close": 41.22,
        "volume": 42164295
      },
      {
        "date": "2025-09-12",
        "close": 39.95,
        "volume": 48751517
      },
      {
        "date": "2025-09-19",
        "close": 41.13,
        "volume": 34943133
      },
      {
        "date": "2025-09-26",
        "close": 37.21,
        "volume": 61590115
      },
      {
        "date": "2025-10-03",
        "close": 36.64,
        "volume": 41374388
      },
      {
        "date": "2025-10-10",
        "close": 34.98,
        "volume": 34302740
      },
      {
        "date": "2025-10-17",
        "close": 37.5,
        "volume": 37159216
      },
      {
        "date": "2025-10-24",
        "close": 38.36,
        "volume": 26157662
      },
      {
        "date": "2025-10-31",
        "close": 36.14,
        "volume": 44342408
      },
      {
        "date": "2025-11-07",
        "close": 37.0,
        "volume": 62135610
      },
      {
        "date": "2025-11-14",
        "close": 35.9,
        "volume": 35488142
      },
      {
        "date": "2025-11-21",
        "close": 33.95,
        "volume": 51690275
      },
      {
        "date": "2025-11-28",
        "close": 34.19,
        "volume": 29652791
      },
      {
        "date": "2025-12-05",
        "close": 35.67,
        "volume": 46072130
      },
      {
        "date": "2025-12-12",
        "close": 35.28,
        "volume": 31214268
      },
      {
        "date": "2025-12-19",
        "close": 36.22,
        "volume": 38670327
      },
      {
        "date": "2025-12-26",
        "close": 36.44,
        "volume": 18678172
      },
      {
        "date": "2026-01-02",
        "close": 34.02,
        "volume": 21505789
      },
      {
        "date": "2026-01-09",
        "close": 35.46,
        "volume": 44602904
      },
      {
        "date": "2026-01-16",
        "close": 33.52,
        "volume": 45184786
      },
      {
        "date": "2026-01-23",
        "close": 33.8,
        "volume": 38263007
      },
      {
        "date": "2026-01-30",
        "close": 31.11,
        "volume": 48028561
      },
      {
        "date": "2026-02-06",
        "close": 27.73,
        "volume": 86344873
      },
      {
        "date": "2026-02-13",
        "close": 27.33,
        "volume": 104057662
      },
      {
        "date": "2026-02-20",
        "close": 27.07,
        "volume": 43937461
      },
      {
        "date": "2026-02-27",
        "close": 27.31,
        "volume": 59298025
      },
      {
        "date": "2026-03-06",
        "close": 30.29,
        "volume": 71387468
      },
      {
        "date": "2026-03-13",
        "close": 27.6,
        "volume": 48007287
      },
      {
        "date": "2026-03-20",
        "close": 27.46,
        "volume": 46230053
      },
      {
        "date": "2026-03-27",
        "close": 25.64,
        "volume": 58260489
      },
      {
        "date": "2026-04-03",
        "close": 26.47,
        "volume": 40546255
      },
      {
        "date": "2026-04-10",
        "close": 25.4,
        "volume": 43662225
      },
      {
        "date": "2026-04-17",
        "close": 29.08,
        "volume": 45134853
      },
      {
        "date": "2026-04-24",
        "close": 29.04,
        "volume": 42479349
      },
      {
        "date": "2026-05-01",
        "close": 29.11,
        "volume": 36614383
      },
      {
        "date": "2026-05-08",
        "close": 25.05,
        "volume": 84459247
      },
      {
        "date": "2026-05-15",
        "close": 23.05,
        "volume": 77235380
      },
      {
        "date": "2026-05-22",
        "close": 23.16,
        "volume": 65263152
      },
      {
        "date": "2026-05-29",
        "close": 26.03,
        "volume": 50382420
      },
      {
        "date": "2026-06-05",
        "close": 24.64,
        "volume": 56524186
      },
      {
        "date": "2026-06-12",
        "close": 24.82,
        "volume": 45516616
      },
      {
        "date": "2026-06-19",
        "close": 24.66,
        "volume": 41862116
      },
      {
        "date": "2026-06-26",
        "close": 27.08,
        "volume": 66477028
      },
      {
        "date": "2026-07-03",
        "close": 28.82,
        "volume": 113278374
      },
      {
        "date": "2026-07-10",
        "close": 29.32,
        "volume": 53313167
      },
      {
        "date": "2026-07-17",
        "close": 30.08,
        "volume": 43243794
      },
      {
        "date": "2026-07-24",
        "close": 29.04,
        "volume": 47950144
      },
      {
        "date": "2026-07-31",
        "close": 32.27,
        "volume": 51149948
      },
      {
        "date": "2026-08-07",
        "close": 34.48,
        "volume": 65304612
      }
    ],
    "sharemaestro_context": {
      "trend": 28.015333,
      "fair_value": 29.993397,
      "market_activity": 63.538957,
      "market_dynamics": 1.34015,
      "relative_strength": -4.996291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.039075,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.047058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.068849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.019476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082002,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.417432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.231731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.050202
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.192621
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.132207
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.042093
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.022051
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.074095
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.090544
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.460792
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.068108
      }
    ]
  }
}