{
  "ticker": {
    "uuid": "d54e1b81-724d-431e-9e5c-20031e8c32da",
    "symbol": "E40",
    "name": "BNP Paribas Easy CAC 40 ESG UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.144,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.517697,
    "boundary_margin": 0.12992,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184841,
    "volatility_stability": 0.7244,
    "risk_context": 0.541,
    "current_regime": {
      "move": 0.143042,
      "interruption": -0.048475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.394,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.703918,
        "direction_boundary": 9.366633,
        "core_momentum": 0.142771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168571
      },
      {
        "date": "2023-08-25",
        "close": 10.830733,
        "direction_boundary": 8.999034,
        "core_momentum": 0.203544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166295
      },
      {
        "date": "2023-09-01",
        "close": 10.893222,
        "direction_boundary": 8.886613,
        "core_momentum": 0.225801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163186
      },
      {
        "date": "2023-09-08",
        "close": 10.792137,
        "direction_boundary": 8.997249,
        "core_momentum": 0.199493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1619
      },
      {
        "date": "2023-09-15",
        "close": 10.979603,
        "direction_boundary": 8.787575,
        "core_momentum": 0.249446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147874
      },
      {
        "date": "2023-09-22",
        "close": 10.65062,
        "direction_boundary": 8.429791,
        "core_momentum": 0.26345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152554
      },
      {
        "date": "2023-09-29",
        "close": 10.521965,
        "direction_boundary": 8.351274,
        "core_momentum": 0.259923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141075
      },
      {
        "date": "2023-10-06",
        "close": 10.43926,
        "direction_boundary": 8.376258,
        "core_momentum": 0.246292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141378
      },
      {
        "date": "2023-10-13",
        "close": 10.253633,
        "direction_boundary": 8.535074,
        "core_momentum": 0.201353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139491
      },
      {
        "date": "2023-10-20",
        "close": 10.016543,
        "direction_boundary": 8.675154,
        "core_momentum": 0.154624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140427
      },
      {
        "date": "2023-10-27",
        "close": 9.961407,
        "direction_boundary": 9.032939,
        "core_momentum": 0.102787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140441
      },
      {
        "date": "2023-11-03",
        "close": 10.391475,
        "direction_boundary": 9.220306,
        "core_momentum": 0.127021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154254
      },
      {
        "date": "2023-11-10",
        "close": 10.380733,
        "direction_boundary": 9.439445,
        "core_momentum": 0.099719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15423
      },
      {
        "date": "2023-11-17",
        "close": 10.684772,
        "direction_boundary": 9.512961,
        "core_momentum": 0.12318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159307
      },
      {
        "date": "2023-11-24",
        "close": 10.775415,
        "direction_boundary": 9.564422,
        "core_momentum": 0.126614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157468
      },
      {
        "date": "2023-12-01",
        "close": 10.832069,
        "direction_boundary": 9.597504,
        "core_momentum": 0.128634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157649
      },
      {
        "date": "2023-12-08",
        "close": 11.170098,
        "direction_boundary": 9.53134,
        "core_momentum": 0.171934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16278
      },
      {
        "date": "2023-12-15",
        "close": 11.258856,
        "direction_boundary": 9.264844,
        "core_momentum": 0.215223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157019
      },
      {
        "date": "2023-12-22",
        "close": 11.124777,
        "direction_boundary": 9.321819,
        "core_momentum": 0.193413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151584
      },
      {
        "date": "2023-12-29",
        "close": 11.179542,
        "direction_boundary": 9.26852,
        "core_momentum": 0.206184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144782
      },
      {
        "date": "2024-01-05",
        "close": 10.981256,
        "direction_boundary": 9.862162,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135981
      },
      {
        "date": "2024-01-12",
        "close": 11.092673,
        "direction_boundary": 10.148872,
        "core_momentum": 0.092996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127505
      },
      {
        "date": "2024-01-19",
        "close": 10.996363,
        "direction_boundary": 10.117629,
        "core_momentum": 0.086852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127788
      },
      {
        "date": "2024-01-26",
        "close": 11.38538,
        "direction_boundary": 10.306931,
        "core_momentum": 0.104633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136585
      },
      {
        "date": "2024-02-02",
        "close": 11.30229,
        "direction_boundary": 10.487045,
        "core_momentum": 0.077738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2024-02-09",
        "close": 11.328729,
        "direction_boundary": 10.303257,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132337
      },
      {
        "date": "2024-02-16",
        "close": 11.479803,
        "direction_boundary": 10.661647,
        "core_momentum": 0.076738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128358
      },
      {
        "date": "2024-02-23",
        "close": 11.849936,
        "direction_boundary": 10.433747,
        "core_momentum": 0.135732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13404
      },
      {
        "date": "2024-03-01",
        "close": 11.770621,
        "direction_boundary": 10.689215,
        "core_momentum": 0.101168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2024-03-08",
        "close": 11.914144,
        "direction_boundary": 10.510939,
        "core_momentum": 0.133499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134091
      },
      {
        "date": "2024-03-15",
        "close": 12.07466,
        "direction_boundary": 10.031249,
        "core_momentum": 0.203705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2024-03-22",
        "close": 12.048223,
        "direction_boundary": 10.253633,
        "core_momentum": 0.17502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124448
      },
      {
        "date": "2024-03-29",
        "close": 12.12376,
        "direction_boundary": 10.707594,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122045
      },
      {
        "date": "2024-04-05",
        "close": 11.889593,
        "direction_boundary": 10.668998,
        "core_momentum": 0.114406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125594
      },
      {
        "date": "2024-04-12",
        "close": 11.781952,
        "direction_boundary": 10.900575,
        "core_momentum": 0.080856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2024-04-19",
        "close": 11.8556,
        "direction_boundary": 11.05128,
        "core_momentum": 0.072781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115736
      },
      {
        "date": "2024-04-26",
        "close": 11.993457,
        "direction_boundary": 10.997982,
        "core_momentum": 0.090514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114611
      },
      {
        "date": "2024-05-03",
        "close": 11.910366,
        "direction_boundary": 10.942844,
        "core_momentum": 0.088416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104301
      },
      {
        "date": "2024-05-10",
        "close": 12.397583,
        "direction_boundary": 10.944682,
        "core_momentum": 0.132749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114447
      },
      {
        "date": "2024-05-17",
        "close": 12.306938,
        "direction_boundary": 11.054956,
        "core_momentum": 0.113251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111478
      },
      {
        "date": "2024-05-24",
        "close": 12.339041,
        "direction_boundary": 10.83441,
        "core_momentum": 0.138875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111456
      },
      {
        "date": "2024-05-31",
        "close": 12.206851,
        "direction_boundary": 10.830733,
        "core_momentum": 0.127057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2024-06-07",
        "close": 12.238955,
        "direction_boundary": 10.744352,
        "core_momentum": 0.139106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107213
      },
      {
        "date": "2024-06-14",
        "close": 11.421261,
        "direction_boundary": 11.095391,
        "core_momentum": 0.02937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146829
      },
      {
        "date": "2024-06-21",
        "close": 11.608216,
        "direction_boundary": 10.759054,
        "core_momentum": 0.078925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147226
      },
      {
        "date": "2024-06-28",
        "close": 11.419373,
        "direction_boundary": 11.117445,
        "core_momentum": 0.027158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149231
      },
      {
        "date": "2024-07-05",
        "close": 11.738519,
        "direction_boundary": 10.691052,
        "core_momentum": 0.097976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151134
      },
      {
        "date": "2024-07-12",
        "close": 11.834829,
        "direction_boundary": 11.075173,
        "core_momentum": 0.068591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150966
      },
      {
        "date": "2024-07-19",
        "close": 11.561007,
        "direction_boundary": 11.1395,
        "core_momentum": 0.037839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154481
      },
      {
        "date": "2024-07-26",
        "close": 11.583667,
        "direction_boundary": 11.213016,
        "core_momentum": 0.033055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147053
      },
      {
        "date": "2024-08-02",
        "close": 11.153103,
        "direction_boundary": 10.942844,
        "core_momentum": 0.019214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156193
      },
      {
        "date": "2024-08-09",
        "close": 11.209756,
        "direction_boundary": 10.957548,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156338
      },
      {
        "date": "2024-08-16",
        "close": 11.474138,
        "direction_boundary": 10.703918,
        "core_momentum": 0.071957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158701
      },
      {
        "date": "2024-08-23",
        "close": 11.698861,
        "direction_boundary": 10.830733,
        "core_momentum": 0.080154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154634
      },
      {
        "date": "2024-08-30",
        "close": 11.78384,
        "direction_boundary": 10.893222,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154722
      },
      {
        "date": "2024-09-06",
        "close": 11.383492,
        "direction_boundary": 10.792137,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160857
      },
      {
        "date": "2024-09-13",
        "close": 11.570447,
        "direction_boundary": 10.979603,
        "core_momentum": 0.053813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161454
      },
      {
        "date": "2024-09-20",
        "close": 11.65165,
        "direction_boundary": 10.65062,
        "core_momentum": 0.093988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161893
      },
      {
        "date": "2024-09-27",
        "close": 12.170971,
        "direction_boundary": 10.521965,
        "core_momentum": 0.15672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17326
      },
      {
        "date": "2024-10-04",
        "close": 11.702638,
        "direction_boundary": 10.43926,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179777
      },
      {
        "date": "2024-10-11",
        "close": 11.721521,
        "direction_boundary": 10.253633,
        "core_momentum": 0.143158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179379
      },
      {
        "date": "2024-10-18",
        "close": 11.863155,
        "direction_boundary": 10.016543,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2024-10-25",
        "close": 11.666758,
        "direction_boundary": 9.961407,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180613
      },
      {
        "date": "2024-11-01",
        "close": 11.53079,
        "direction_boundary": 10.391475,
        "core_momentum": 0.109639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181045
      },
      {
        "date": "2024-11-08",
        "close": 11.401815,
        "direction_boundary": 10.380733,
        "core_momentum": 0.098363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171338
      },
      {
        "date": "2024-11-15",
        "close": 11.2599,
        "direction_boundary": 10.684772,
        "core_momentum": 0.053827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171738
      },
      {
        "date": "2024-11-22",
        "close": 11.215188,
        "direction_boundary": 10.775415,
        "core_momentum": 0.040813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171519
      },
      {
        "date": "2024-11-29",
        "close": 11.23074,
        "direction_boundary": 10.832069,
        "core_momentum": 0.036805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171341
      },
      {
        "date": "2024-12-06",
        "close": 11.596221,
        "direction_boundary": 11.170098,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17806
      },
      {
        "date": "2024-12-13",
        "close": 11.50485,
        "direction_boundary": 11.258856,
        "core_momentum": 0.021849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149959
      },
      {
        "date": "2024-12-20",
        "close": 11.325998,
        "direction_boundary": 11.124777,
        "core_momentum": 0.018088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149696
      },
      {
        "date": "2024-12-27",
        "close": 11.524291,
        "direction_boundary": 11.179542,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150045
      },
      {
        "date": "2025-01-03",
        "close": 11.360991,
        "direction_boundary": 10.981256,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146033
      },
      {
        "date": "2025-01-10",
        "close": 11.569004,
        "direction_boundary": 11.092673,
        "core_momentum": 0.042941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147963
      },
      {
        "date": "2025-01-17",
        "close": 11.916987,
        "direction_boundary": 10.996363,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150075
      },
      {
        "date": "2025-01-24",
        "close": 12.348566,
        "direction_boundary": 11.38538,
        "core_momentum": 0.084598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157487
      },
      {
        "date": "2025-01-31",
        "close": 12.366062,
        "direction_boundary": 11.30229,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146394
      },
      {
        "date": "2025-02-07",
        "close": 12.338845,
        "direction_boundary": 11.328729,
        "core_momentum": 0.089164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146632
      },
      {
        "date": "2025-02-14",
        "close": 12.640171,
        "direction_boundary": 11.479803,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146855
      },
      {
        "date": "2025-02-21",
        "close": 12.581851,
        "direction_boundary": 11.849936,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145499
      },
      {
        "date": "2025-02-28",
        "close": 12.564354,
        "direction_boundary": 11.770621,
        "core_momentum": 0.067433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145465
      },
      {
        "date": "2025-03-07",
        "close": 12.628507,
        "direction_boundary": 11.914144,
        "core_momentum": 0.059959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135315
      },
      {
        "date": "2025-03-14",
        "close": 12.472983,
        "direction_boundary": 12.07466,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135946
      },
      {
        "date": "2025-03-21",
        "close": 12.484648,
        "direction_boundary": 12.048223,
        "core_momentum": 0.036223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13584
      },
      {
        "date": "2025-03-28",
        "close": 12.268859,
        "direction_boundary": 12.12376,
        "core_momentum": 0.011968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124977
      },
      {
        "date": "2025-04-04",
        "close": 11.341551,
        "direction_boundary": 11.889593,
        "core_momentum": -0.046094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157551
      },
      {
        "date": "2025-04-11",
        "close": 11.090769,
        "direction_boundary": 11.781952,
        "core_momentum": -0.058665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160179
      },
      {
        "date": "2025-04-18",
        "close": 11.41348,
        "direction_boundary": 11.8556,
        "core_momentum": -0.037292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164726
      },
      {
        "date": "2025-04-25",
        "close": 11.889771,
        "direction_boundary": 11.993457,
        "core_momentum": -0.008645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173226
      },
      {
        "date": "2025-05-02",
        "close": 12.315516,
        "direction_boundary": 11.910366,
        "core_momentum": 0.034017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178612
      },
      {
        "date": "2025-05-09",
        "close": 12.340789,
        "direction_boundary": 12.397583,
        "core_momentum": -0.004581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177508
      },
      {
        "date": "2025-05-16",
        "close": 12.54297,
        "direction_boundary": 12.306938,
        "core_momentum": 0.019179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176945
      },
      {
        "date": "2025-05-23",
        "close": 12.478816,
        "direction_boundary": 12.339041,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177058
      },
      {
        "date": "2025-05-30",
        "close": 12.49048,
        "direction_boundary": 12.206851,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177073
      },
      {
        "date": "2025-06-06",
        "close": 12.642116,
        "direction_boundary": 12.238955,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172889
      },
      {
        "date": "2025-06-13",
        "close": 12.401054,
        "direction_boundary": 11.421261,
        "core_momentum": 0.085787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175065
      },
      {
        "date": "2025-06-20",
        "close": 12.228034,
        "direction_boundary": 11.608216,
        "core_momentum": 0.053395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174736
      },
      {
        "date": "2025-06-27",
        "close": 12.387446,
        "direction_boundary": 11.419373,
        "core_momentum": 0.084775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174115
      },
      {
        "date": "2025-07-04",
        "close": 12.467152,
        "direction_boundary": 11.738519,
        "core_momentum": 0.062072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172419
      },
      {
        "date": "2025-07-11",
        "close": 12.612955,
        "direction_boundary": 11.834829,
        "core_momentum": 0.065749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171552
      },
      {
        "date": "2025-07-18",
        "close": 12.618788,
        "direction_boundary": 11.561007,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167321
      },
      {
        "date": "2025-07-25",
        "close": 12.686829,
        "direction_boundary": 11.583667,
        "core_momentum": 0.095234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16037
      },
      {
        "date": "2025-08-01",
        "close": 12.22609,
        "direction_boundary": 11.153103,
        "core_momentum": 0.096205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168813
      },
      {
        "date": "2025-08-08",
        "close": 12.517697,
        "direction_boundary": 11.209756,
        "core_momentum": 0.116679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172027
      },
      {
        "date": "2025-08-15",
        "close": 12.75487,
        "direction_boundary": 11.474138,
        "core_momentum": 0.111619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170714
      },
      {
        "date": "2025-08-22",
        "close": 12.875401,
        "direction_boundary": 11.698861,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171005
      },
      {
        "date": "2025-08-29",
        "close": 12.453544,
        "direction_boundary": 11.78384,
        "core_momentum": 0.056832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177463
      },
      {
        "date": "2025-09-05",
        "close": 12.437991,
        "direction_boundary": 11.383492,
        "core_momentum": 0.092634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177293
      },
      {
        "date": "2025-09-12",
        "close": 12.673221,
        "direction_boundary": 11.570447,
        "core_momentum": 0.09531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178398
      },
      {
        "date": "2025-09-19",
        "close": 12.719878,
        "direction_boundary": 11.65165,
        "core_momentum": 0.09168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178449
      },
      {
        "date": "2025-09-26",
        "close": 12.72571,
        "direction_boundary": 12.170971,
        "core_momentum": 0.045579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176523
      },
      {
        "date": "2025-10-03",
        "close": 13.132015,
        "direction_boundary": 11.702638,
        "core_momentum": 0.122141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138682
      },
      {
        "date": "2025-10-10",
        "close": 12.900674,
        "direction_boundary": 11.721521,
        "core_momentum": 0.100597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136966
      },
      {
        "date": "2025-10-17",
        "close": 13.297258,
        "direction_boundary": 11.863155,
        "core_momentum": 0.120887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2025-10-24",
        "close": 13.341681,
        "direction_boundary": 11.666758,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2025-10-31",
        "close": 13.147567,
        "direction_boundary": 11.53079,
        "core_momentum": 0.140214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2025-11-07",
        "close": 12.838465,
        "direction_boundary": 11.401815,
        "core_momentum": 0.126002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127838
      },
      {
        "date": "2025-11-14",
        "close": 13.24,
        "direction_boundary": 11.2599,
        "core_momentum": 0.175854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      },
      {
        "date": "2025-11-21",
        "close": 12.908,
        "direction_boundary": 11.215188,
        "core_momentum": 0.150939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137771
      },
      {
        "date": "2025-11-28",
        "close": 13.142,
        "direction_boundary": 11.23074,
        "core_momentum": 0.170181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139691
      },
      {
        "date": "2025-12-05",
        "close": 13.122,
        "direction_boundary": 11.596221,
        "core_momentum": 0.131576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2025-12-12",
        "close": 13.068,
        "direction_boundary": 11.50485,
        "core_momentum": 0.135869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136043
      },
      {
        "date": "2025-12-19",
        "close": 13.174,
        "direction_boundary": 11.325998,
        "core_momentum": 0.163165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134266
      },
      {
        "date": "2025-12-26",
        "close": 13.122,
        "direction_boundary": 11.524291,
        "core_momentum": 0.138638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133772
      },
      {
        "date": "2026-01-02",
        "close": 13.206,
        "direction_boundary": 11.360991,
        "core_momentum": 0.162399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2026-01-09",
        "close": 13.498,
        "direction_boundary": 11.569004,
        "core_momentum": 0.166738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135948
      },
      {
        "date": "2026-01-16",
        "close": 13.314,
        "direction_boundary": 11.916987,
        "core_momentum": 0.117229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137807
      },
      {
        "date": "2026-01-23",
        "close": 13.076,
        "direction_boundary": 12.348566,
        "core_momentum": 0.058908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14048
      },
      {
        "date": "2026-01-30",
        "close": 12.996,
        "direction_boundary": 12.366062,
        "core_momentum": 0.050941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129832
      },
      {
        "date": "2026-02-06",
        "close": 13.19,
        "direction_boundary": 12.338845,
        "core_momentum": 0.068982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127517
      },
      {
        "date": "2026-02-13",
        "close": 13.2,
        "direction_boundary": 12.640171,
        "core_momentum": 0.04429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125209
      },
      {
        "date": "2026-02-20",
        "close": 13.564,
        "direction_boundary": 12.581851,
        "core_momentum": 0.078061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129853
      },
      {
        "date": "2026-02-27",
        "close": 13.678,
        "direction_boundary": 12.564354,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119644
      },
      {
        "date": "2026-03-06",
        "close": 12.648,
        "direction_boundary": 12.628507,
        "core_momentum": 0.001544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165
      },
      {
        "date": "2026-03-13",
        "close": 12.46,
        "direction_boundary": 12.472983,
        "core_momentum": -0.001041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164229
      },
      {
        "date": "2026-03-20",
        "close": 11.998,
        "direction_boundary": 12.484648,
        "core_momentum": -0.03898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171927
      },
      {
        "date": "2026-03-27",
        "close": 11.992,
        "direction_boundary": 12.268859,
        "core_momentum": -0.022566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171902
      },
      {
        "date": "2026-04-03",
        "close": 12.374,
        "direction_boundary": 11.341551,
        "core_momentum": 0.091032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171874
      },
      {
        "date": "2026-04-10",
        "close": 12.904,
        "direction_boundary": 11.090769,
        "core_momentum": 0.16349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180828
      },
      {
        "date": "2026-04-17",
        "close": 13.244,
        "direction_boundary": 11.41348,
        "core_momentum": 0.160382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17949
      },
      {
        "date": "2026-04-24",
        "close": 12.794,
        "direction_boundary": 11.889771,
        "core_momentum": 0.076051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185608
      },
      {
        "date": "2026-05-01",
        "close": 12.766,
        "direction_boundary": 12.315516,
        "core_momentum": 0.036579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184658
      },
      {
        "date": "2026-05-08",
        "close": 12.874,
        "direction_boundary": 12.340789,
        "core_momentum": 0.043207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18214
      },
      {
        "date": "2026-05-15",
        "close": 12.602,
        "direction_boundary": 12.54297,
        "core_momentum": 0.004706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178894
      },
      {
        "date": "2026-05-22",
        "close": 12.922,
        "direction_boundary": 12.478816,
        "core_momentum": 0.035515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179327
      },
      {
        "date": "2026-05-29",
        "close": 13.154,
        "direction_boundary": 12.49048,
        "core_momentum": 0.053122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179293
      },
      {
        "date": "2026-06-05",
        "close": 13.198,
        "direction_boundary": 12.642116,
        "core_momentum": 0.043971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179335
      },
      {
        "date": "2026-06-12",
        "close": 13.432,
        "direction_boundary": 12.401054,
        "core_momentum": 0.083134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180802
      },
      {
        "date": "2026-06-19",
        "close": 13.642,
        "direction_boundary": 12.228034,
        "core_momentum": 0.115633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181671
      },
      {
        "date": "2026-06-26",
        "close": 13.648,
        "direction_boundary": 12.387446,
        "core_momentum": 0.101761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181517
      },
      {
        "date": "2026-07-03",
        "close": 13.874,
        "direction_boundary": 12.467152,
        "core_momentum": 0.112844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182587
      },
      {
        "date": "2026-07-10",
        "close": 13.552,
        "direction_boundary": 12.612955,
        "core_momentum": 0.074451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2026-07-17",
        "close": 13.524,
        "direction_boundary": 12.618788,
        "core_momentum": 0.071735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18244
      },
      {
        "date": "2026-07-24",
        "close": 13.496,
        "direction_boundary": 12.686829,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180511
      },
      {
        "date": "2026-07-31",
        "close": 13.72,
        "direction_boundary": 12.22609,
        "core_momentum": 0.12219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181388
      },
      {
        "date": "2026-08-07",
        "close": 14.144,
        "direction_boundary": 12.517697,
        "core_momentum": 0.12992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.703918,
        "volume": 89405
      },
      {
        "date": "2023-08-25",
        "close": 10.830733,
        "volume": 19247
      },
      {
        "date": "2023-09-01",
        "close": 10.893222,
        "volume": 27202
      },
      {
        "date": "2023-09-08",
        "close": 10.792137,
        "volume": 24451
      },
      {
        "date": "2023-09-15",
        "close": 10.979603,
        "volume": 73234
      },
      {
        "date": "2023-09-22",
        "close": 10.65062,
        "volume": 38860
      },
      {
        "date": "2023-09-29",
        "close": 10.521965,
        "volume": 23360
      },
      {
        "date": "2023-10-06",
        "close": 10.43926,
        "volume": 34242
      },
      {
        "date": "2023-10-13",
        "close": 10.253633,
        "volume": 7679
      },
      {
        "date": "2023-10-20",
        "close": 10.016543,
        "volume": 18720
      },
      {
        "date": "2023-10-27",
        "close": 9.961407,
        "volume": 10618
      },
      {
        "date": "2023-11-03",
        "close": 10.391475,
        "volume": 51370
      },
      {
        "date": "2023-11-10",
        "close": 10.380733,
        "volume": 86589
      },
      {
        "date": "2023-11-17",
        "close": 10.684772,
        "volume": 69378
      },
      {
        "date": "2023-11-24",
        "close": 10.775415,
        "volume": 79125
      },
      {
        "date": "2023-12-01",
        "close": 10.832069,
        "volume": 86025
      },
      {
        "date": "2023-12-08",
        "close": 11.170098,
        "volume": 56025
      },
      {
        "date": "2023-12-15",
        "close": 11.258856,
        "volume": 55424
      },
      {
        "date": "2023-12-22",
        "close": 11.124777,
        "volume": 41674
      },
      {
        "date": "2023-12-29",
        "close": 11.179542,
        "volume": 8962
      },
      {
        "date": "2024-01-05",
        "close": 10.981256,
        "volume": 20683
      },
      {
        "date": "2024-01-12",
        "close": 11.092673,
        "volume": 96299
      },
      {
        "date": "2024-01-19",
        "close": 10.996363,
        "volume": 82362
      },
      {
        "date": "2024-01-26",
        "close": 11.38538,
        "volume": 21170
      },
      {
        "date": "2024-02-02",
        "close": 11.30229,
        "volume": 60204
      },
      {
        "date": "2024-02-09",
        "close": 11.328729,
        "volume": 37645
      },
      {
        "date": "2024-02-16",
        "close": 11.479803,
        "volume": 149356
      },
      {
        "date": "2024-02-23",
        "close": 11.849936,
        "volume": 98450
      },
      {
        "date": "2024-03-01",
        "close": 11.770621,
        "volume": 17816
      },
      {
        "date": "2024-03-08",
        "close": 11.914144,
        "volume": 46219
      },
      {
        "date": "2024-03-15",
        "close": 12.07466,
        "volume": 268789
      },
      {
        "date": "2024-03-22",
        "close": 12.048223,
        "volume": 85004
      },
      {
        "date": "2024-03-29",
        "close": 12.12376,
        "volume": 44172
      },
      {
        "date": "2024-04-05",
        "close": 11.889593,
        "volume": 33970
      },
      {
        "date": "2024-04-12",
        "close": 11.781952,
        "volume": 53994
      },
      {
        "date": "2024-04-19",
        "close": 11.8556,
        "volume": 59924
      },
      {
        "date": "2024-04-26",
        "close": 11.993457,
        "volume": 27269
      },
      {
        "date": "2024-05-03",
        "close": 11.910366,
        "volume": 15351
      },
      {
        "date": "2024-05-10",
        "close": 12.397583,
        "volume": 20715
      },
      {
        "date": "2024-05-17",
        "close": 12.306938,
        "volume": 13077
      },
      {
        "date": "2024-05-24",
        "close": 12.339041,
        "volume": 26661
      },
      {
        "date": "2024-05-31",
        "close": 12.206851,
        "volume": 62512
      },
      {
        "date": "2024-06-07",
        "close": 12.238955,
        "volume": 24903
      },
      {
        "date": "2024-06-14",
        "close": 11.421261,
        "volume": 186890
      },
      {
        "date": "2024-06-21",
        "close": 11.608216,
        "volume": 68070
      },
      {
        "date": "2024-06-28",
        "close": 11.419373,
        "volume": 22597
      },
      {
        "date": "2024-07-05",
        "close": 11.738519,
        "volume": 93199
      },
      {
        "date": "2024-07-12",
        "close": 11.834829,
        "volume": 91934
      },
      {
        "date": "2024-07-19",
        "close": 11.561007,
        "volume": 57608
      },
      {
        "date": "2024-07-26",
        "close": 11.583667,
        "volume": 61082
      },
      {
        "date": "2024-08-02",
        "close": 11.153103,
        "volume": 19860
      },
      {
        "date": "2024-08-09",
        "close": 11.209756,
        "volume": 61925
      },
      {
        "date": "2024-08-16",
        "close": 11.474138,
        "volume": 64858
      },
      {
        "date": "2024-08-23",
        "close": 11.698861,
        "volume": 25395
      },
      {
        "date": "2024-08-30",
        "close": 11.78384,
        "volume": 43345
      },
      {
        "date": "2024-09-06",
        "close": 11.383492,
        "volume": 39239
      },
      {
        "date": "2024-09-13",
        "close": 11.570447,
        "volume": 20593
      },
      {
        "date": "2024-09-20",
        "close": 11.65165,
        "volume": 15868
      },
      {
        "date": "2024-09-27",
        "close": 12.170971,
        "volume": 58211
      },
      {
        "date": "2024-10-04",
        "close": 11.702638,
        "volume": 33708
      },
      {
        "date": "2024-10-11",
        "close": 11.721521,
        "volume": 20859
      },
      {
        "date": "2024-10-18",
        "close": 11.863155,
        "volume": 105949
      },
      {
        "date": "2024-10-25",
        "close": 11.666758,
        "volume": 93706
      },
      {
        "date": "2024-11-01",
        "close": 11.53079,
        "volume": 55125
      },
      {
        "date": "2024-11-08",
        "close": 11.401815,
        "volume": 129775
      },
      {
        "date": "2024-11-15",
        "close": 11.2599,
        "volume": 52151
      },
      {
        "date": "2024-11-22",
        "close": 11.215188,
        "volume": 109436
      },
      {
        "date": "2024-11-29",
        "close": 11.23074,
        "volume": 61922
      },
      {
        "date": "2024-12-06",
        "close": 11.596221,
        "volume": 103257
      },
      {
        "date": "2024-12-13",
        "close": 11.50485,
        "volume": 129883
      },
      {
        "date": "2024-12-20",
        "close": 11.325998,
        "volume": 277873
      },
      {
        "date": "2024-12-27",
        "close": 11.524291,
        "volume": 9851
      },
      {
        "date": "2025-01-03",
        "close": 11.360991,
        "volume": 14364
      },
      {
        "date": "2025-01-10",
        "close": 11.569004,
        "volume": 75235
      },
      {
        "date": "2025-01-17",
        "close": 11.916987,
        "volume": 66759
      },
      {
        "date": "2025-01-24",
        "close": 12.348566,
        "volume": 92481
      },
      {
        "date": "2025-01-31",
        "close": 12.366062,
        "volume": 66486
      },
      {
        "date": "2025-02-07",
        "close": 12.338845,
        "volume": 94521
      },
      {
        "date": "2025-02-14",
        "close": 12.640171,
        "volume": 49522
      },
      {
        "date": "2025-02-21",
        "close": 12.581851,
        "volume": 171038
      },
      {
        "date": "2025-02-28",
        "close": 12.564354,
        "volume": 58291
      },
      {
        "date": "2025-03-07",
        "close": 12.628507,
        "volume": 93623
      },
      {
        "date": "2025-03-14",
        "close": 12.472983,
        "volume": 49171
      },
      {
        "date": "2025-03-21",
        "close": 12.484648,
        "volume": 83560
      },
      {
        "date": "2025-03-28",
        "close": 12.268859,
        "volume": 65238
      },
      {
        "date": "2025-04-04",
        "close": 11.341551,
        "volume": 44455
      },
      {
        "date": "2025-04-11",
        "close": 11.090769,
        "volume": 139315
      },
      {
        "date": "2025-04-18",
        "close": 11.41348,
        "volume": 28781
      },
      {
        "date": "2025-04-25",
        "close": 11.889771,
        "volume": 25821
      },
      {
        "date": "2025-05-02",
        "close": 12.315516,
        "volume": 54349
      },
      {
        "date": "2025-05-09",
        "close": 12.340789,
        "volume": 32415
      },
      {
        "date": "2025-05-16",
        "close": 12.54297,
        "volume": 67025
      },
      {
        "date": "2025-05-23",
        "close": 12.478816,
        "volume": 106489
      },
      {
        "date": "2025-05-30",
        "close": 12.49048,
        "volume": 24155
      },
      {
        "date": "2025-06-06",
        "close": 12.642116,
        "volume": 41047
      },
      {
        "date": "2025-06-13",
        "close": 12.401054,
        "volume": 29925
      },
      {
        "date": "2025-06-20",
        "close": 12.228034,
        "volume": 25201
      },
      {
        "date": "2025-06-27",
        "close": 12.387446,
        "volume": 61438
      },
      {
        "date": "2025-07-04",
        "close": 12.467152,
        "volume": 26561
      },
      {
        "date": "2025-07-11",
        "close": 12.612955,
        "volume": 501050
      },
      {
        "date": "2025-07-18",
        "close": 12.618788,
        "volume": 114186
      },
      {
        "date": "2025-07-25",
        "close": 12.686829,
        "volume": 30953
      },
      {
        "date": "2025-08-01",
        "close": 12.22609,
        "volume": 36371
      },
      {
        "date": "2025-08-08",
        "close": 12.517697,
        "volume": 29592
      },
      {
        "date": "2025-08-15",
        "close": 12.75487,
        "volume": 28874
      },
      {
        "date": "2025-08-22",
        "close": 12.875401,
        "volume": 45400
      },
      {
        "date": "2025-08-29",
        "close": 12.453544,
        "volume": 46522
      },
      {
        "date": "2025-09-05",
        "close": 12.437991,
        "volume": 28230
      },
      {
        "date": "2025-09-12",
        "close": 12.673221,
        "volume": 24009
      },
      {
        "date": "2025-09-19",
        "close": 12.719878,
        "volume": 23452
      },
      {
        "date": "2025-09-26",
        "close": 12.72571,
        "volume": 16162
      },
      {
        "date": "2025-10-03",
        "close": 13.132015,
        "volume": 27647
      },
      {
        "date": "2025-10-10",
        "close": 12.900674,
        "volume": 41030
      },
      {
        "date": "2025-10-17",
        "close": 13.297258,
        "volume": 48097
      },
      {
        "date": "2025-10-24",
        "close": 13.341681,
        "volume": 26875
      },
      {
        "date": "2025-10-31",
        "close": 13.147567,
        "volume": 27123
      },
      {
        "date": "2025-11-07",
        "close": 12.838465,
        "volume": 16002
      },
      {
        "date": "2025-11-14",
        "close": 13.24,
        "volume": 25454
      },
      {
        "date": "2025-11-21",
        "close": 12.908,
        "volume": 46975
      },
      {
        "date": "2025-11-28",
        "close": 13.142,
        "volume": 54992
      },
      {
        "date": "2025-12-05",
        "close": 13.122,
        "volume": 90534
      },
      {
        "date": "2025-12-12",
        "close": 13.068,
        "volume": 27619
      },
      {
        "date": "2025-12-19",
        "close": 13.174,
        "volume": 12994
      },
      {
        "date": "2025-12-26",
        "close": 13.122,
        "volume": 22833
      },
      {
        "date": "2026-01-02",
        "close": 13.206,
        "volume": 19571
      },
      {
        "date": "2026-01-09",
        "close": 13.498,
        "volume": 52687
      },
      {
        "date": "2026-01-16",
        "close": 13.314,
        "volume": 126320
      },
      {
        "date": "2026-01-23",
        "close": 13.076,
        "volume": 57177
      },
      {
        "date": "2026-01-30",
        "close": 12.996,
        "volume": 58425
      },
      {
        "date": "2026-02-06",
        "close": 13.19,
        "volume": 41286
      },
      {
        "date": "2026-02-13",
        "close": 13.2,
        "volume": 56639
      },
      {
        "date": "2026-02-20",
        "close": 13.564,
        "volume": 78289
      },
      {
        "date": "2026-02-27",
        "close": 13.678,
        "volume": 47270
      },
      {
        "date": "2026-03-06",
        "close": 12.648,
        "volume": 75265
      },
      {
        "date": "2026-03-13",
        "close": 12.46,
        "volume": 102523
      },
      {
        "date": "2026-03-20",
        "close": 11.998,
        "volume": 76735
      },
      {
        "date": "2026-03-27",
        "close": 11.992,
        "volume": 138296
      },
      {
        "date": "2026-04-03",
        "close": 12.374,
        "volume": 70713
      },
      {
        "date": "2026-04-10",
        "close": 12.904,
        "volume": 60582
      },
      {
        "date": "2026-04-17",
        "close": 13.244,
        "volume": 55504
      },
      {
        "date": "2026-04-24",
        "close": 12.794,
        "volume": 42368
      },
      {
        "date": "2026-05-01",
        "close": 12.766,
        "volume": 32104
      },
      {
        "date": "2026-05-08",
        "close": 12.874,
        "volume": 63090
      },
      {
        "date": "2026-05-15",
        "close": 12.602,
        "volume": 50153
      },
      {
        "date": "2026-05-22",
        "close": 12.922,
        "volume": 115714
      },
      {
        "date": "2026-05-29",
        "close": 13.154,
        "volume": 115349
      },
      {
        "date": "2026-06-05",
        "close": 13.198,
        "volume": 20420
      },
      {
        "date": "2026-06-12",
        "close": 13.432,
        "volume": 11188
      },
      {
        "date": "2026-06-19",
        "close": 13.642,
        "volume": 1880
      },
      {
        "date": "2026-06-26",
        "close": 13.648,
        "volume": 8046
      },
      {
        "date": "2026-07-03",
        "close": 13.874,
        "volume": 507
      },
      {
        "date": "2026-07-10",
        "close": 13.552,
        "volume": 44102
      },
      {
        "date": "2026-07-17",
        "close": 13.524,
        "volume": 25134
      },
      {
        "date": "2026-07-24",
        "close": 13.496,
        "volume": 81481
      },
      {
        "date": "2026-07-31",
        "close": 13.72,
        "volume": 81133
      },
      {
        "date": "2026-08-07",
        "close": 14.144,
        "volume": 161784
      }
    ],
    "sharemaestro_context": {
      "trend": 13.132667,
      "fair_value": 12.127618,
      "market_activity": 31.459326,
      "market_dynamics": 1.045042,
      "relative_strength": 1.116707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.008494,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9783,
        "conditional_difference": -0.018499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.005409,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.02012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.015372,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.024714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007726,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.001902
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.134311
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.19035
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.048337
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.008374
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.03756
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.143042
      }
    ]
  }
}