{
  "ticker": {
    "uuid": "d54e8a5d-482b-4a59-b9dd-afc921e04c8d",
    "symbol": "0981",
    "name": "Semiconductor Manufacturing International Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.66,
    "boundary_margin": 0.374846,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.530631,
    "volatility_stability": 0.9804,
    "risk_context": 0.1885,
    "current_regime": {
      "move": 1.44607,
      "interruption": -0.438944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.639999,
        "direction_boundary": 15.86,
        "core_momentum": 0.112232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509379
      },
      {
        "date": "2023-08-25",
        "close": 17.76,
        "direction_boundary": 15.62,
        "core_momentum": 0.137004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509307
      },
      {
        "date": "2023-09-01",
        "close": 19.700001,
        "direction_boundary": 15.0,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527755
      },
      {
        "date": "2023-09-08",
        "close": 19.82,
        "direction_boundary": 15.94,
        "core_momentum": 0.243413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515514
      },
      {
        "date": "2023-09-15",
        "close": 19.9,
        "direction_boundary": 16.299999,
        "core_momentum": 0.220859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446517
      },
      {
        "date": "2023-09-22",
        "close": 19.52,
        "direction_boundary": 16.459999,
        "core_momentum": 0.185905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440314
      },
      {
        "date": "2023-09-29",
        "close": 20.049999,
        "direction_boundary": 16.0,
        "core_momentum": 0.253125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439108
      },
      {
        "date": "2023-10-06",
        "close": 19.200001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352613
      },
      {
        "date": "2023-10-13",
        "close": 20.700001,
        "direction_boundary": 15.32,
        "core_momentum": 0.351175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357925
      },
      {
        "date": "2023-10-20",
        "close": 21.049999,
        "direction_boundary": 15.98,
        "core_momentum": 0.317272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357745
      },
      {
        "date": "2023-10-27",
        "close": 22.75,
        "direction_boundary": 16.1,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372733
      },
      {
        "date": "2023-11-03",
        "close": 24.5,
        "direction_boundary": 16.52,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370408
      },
      {
        "date": "2023-11-10",
        "close": 21.799999,
        "direction_boundary": 16.74,
        "core_momentum": 0.30227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404041
      },
      {
        "date": "2023-11-17",
        "close": 21.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402546
      },
      {
        "date": "2023-11-24",
        "close": 21.549999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.264671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390505
      },
      {
        "date": "2023-12-01",
        "close": 21.25,
        "direction_boundary": 15.76,
        "core_momentum": 0.34835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390113
      },
      {
        "date": "2023-12-08",
        "close": 20.549999,
        "direction_boundary": 16.9,
        "core_momentum": 0.215976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384368
      },
      {
        "date": "2023-12-15",
        "close": 20.6,
        "direction_boundary": 17.52,
        "core_momentum": 0.175799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372785
      },
      {
        "date": "2023-12-22",
        "close": 20.15,
        "direction_boundary": 16.74,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337811
      },
      {
        "date": "2023-12-29",
        "close": 19.860001,
        "direction_boundary": 16.719999,
        "core_momentum": 0.187799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337702
      },
      {
        "date": "2024-01-05",
        "close": 18.459999,
        "direction_boundary": 16.9,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349317
      },
      {
        "date": "2024-01-12",
        "close": 17.360001,
        "direction_boundary": 17.18,
        "core_momentum": 0.010477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356606
      },
      {
        "date": "2024-01-19",
        "close": 15.62,
        "direction_boundary": 17.799999,
        "core_momentum": -0.122472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376219
      },
      {
        "date": "2024-01-26",
        "close": 15.56,
        "direction_boundary": 18.32,
        "core_momentum": -0.150655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372142
      },
      {
        "date": "2024-02-02",
        "close": 14.08,
        "direction_boundary": 17.68,
        "core_momentum": -0.20362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389812
      },
      {
        "date": "2024-02-09",
        "close": 14.2,
        "direction_boundary": 17.24,
        "core_momentum": -0.176334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389281
      },
      {
        "date": "2024-02-16",
        "close": 15.12,
        "direction_boundary": 16.6,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400996
      },
      {
        "date": "2024-02-23",
        "close": 14.98,
        "direction_boundary": 16.52,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400597
      },
      {
        "date": "2024-03-01",
        "close": 17.040001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.009479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415688
      },
      {
        "date": "2024-03-08",
        "close": 16.620001,
        "direction_boundary": 15.7,
        "core_momentum": 0.058599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416176
      },
      {
        "date": "2024-03-15",
        "close": 16.860001,
        "direction_boundary": 18.940001,
        "core_momentum": -0.10982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416956
      },
      {
        "date": "2024-03-22",
        "close": 15.8,
        "direction_boundary": 17.940001,
        "core_momentum": -0.119287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424519
      },
      {
        "date": "2024-03-29",
        "close": 15.16,
        "direction_boundary": 18.6,
        "core_momentum": -0.184946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423825
      },
      {
        "date": "2024-04-05",
        "close": 14.92,
        "direction_boundary": 22.450001,
        "core_momentum": -0.335412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421311
      },
      {
        "date": "2024-04-12",
        "close": 14.18,
        "direction_boundary": 23.9,
        "core_momentum": -0.406695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406504
      },
      {
        "date": "2024-04-19",
        "close": 14.32,
        "direction_boundary": 23.25,
        "core_momentum": -0.384086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405547
      },
      {
        "date": "2024-04-26",
        "close": 15.54,
        "direction_boundary": 22.549999,
        "core_momentum": -0.310865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407451
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "direction_boundary": 20.950001,
        "core_momentum": -0.236277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392357
      },
      {
        "date": "2024-05-10",
        "close": 16.26,
        "direction_boundary": 20.200001,
        "core_momentum": -0.19505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366808
      },
      {
        "date": "2024-05-17",
        "close": 16.84,
        "direction_boundary": 20.799999,
        "core_momentum": -0.190385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372399
      },
      {
        "date": "2024-05-24",
        "close": 15.34,
        "direction_boundary": 19.459999,
        "core_momentum": -0.211716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389817
      },
      {
        "date": "2024-05-31",
        "close": 16.540001,
        "direction_boundary": 19.940001,
        "core_momentum": -0.170512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408616
      },
      {
        "date": "2024-06-07",
        "close": 18.379999,
        "direction_boundary": 21.15,
        "core_momentum": -0.130969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436861
      },
      {
        "date": "2024-06-14",
        "close": 17.620001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.218625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439866
      },
      {
        "date": "2024-06-21",
        "close": 18.620001,
        "direction_boundary": 20.1,
        "core_momentum": -0.073632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447213
      },
      {
        "date": "2024-06-28",
        "close": 17.120001,
        "direction_boundary": 20.4,
        "core_momentum": -0.160784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460947
      },
      {
        "date": "2024-07-05",
        "close": 17.32,
        "direction_boundary": 19.700001,
        "core_momentum": -0.120812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45104
      },
      {
        "date": "2024-07-12",
        "close": 18.1,
        "direction_boundary": 20.15,
        "core_momentum": -0.101737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447154
      },
      {
        "date": "2024-07-19",
        "close": 17.620001,
        "direction_boundary": 19.02,
        "core_momentum": -0.073607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422018
      },
      {
        "date": "2024-07-26",
        "close": 16.799999,
        "direction_boundary": 19.620001,
        "core_momentum": -0.143731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428108
      },
      {
        "date": "2024-08-02",
        "close": 16.700001,
        "direction_boundary": 18.719999,
        "core_momentum": -0.107906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401971
      },
      {
        "date": "2024-08-09",
        "close": 16.58,
        "direction_boundary": 18.1,
        "core_momentum": -0.083978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40241
      },
      {
        "date": "2024-08-16",
        "close": 16.959999,
        "direction_boundary": 17.639999,
        "core_momentum": -0.038549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394856
      },
      {
        "date": "2024-08-23",
        "close": 16.34,
        "direction_boundary": 17.76,
        "core_momentum": -0.079955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39868
      },
      {
        "date": "2024-08-30",
        "close": 17.08,
        "direction_boundary": 19.700001,
        "core_momentum": -0.132995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360897
      },
      {
        "date": "2024-09-06",
        "close": 16.040001,
        "direction_boundary": 19.82,
        "core_momentum": -0.190716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369861
      },
      {
        "date": "2024-09-13",
        "close": 15.6,
        "direction_boundary": 19.9,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3709
      },
      {
        "date": "2024-09-20",
        "close": 16.200001,
        "direction_boundary": 19.52,
        "core_momentum": -0.170082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363866
      },
      {
        "date": "2024-09-27",
        "close": 18.559999,
        "direction_boundary": 20.049999,
        "core_momentum": -0.074314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403569
      },
      {
        "date": "2024-10-04",
        "close": 27.35,
        "direction_boundary": 19.200001,
        "core_momentum": 0.424479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661735
      },
      {
        "date": "2024-10-11",
        "close": 25.5,
        "direction_boundary": 20.700001,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666548
      },
      {
        "date": "2024-10-18",
        "close": 30.25,
        "direction_boundary": 21.049999,
        "core_momentum": 0.437055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697081
      },
      {
        "date": "2024-10-25",
        "close": 28.799999,
        "direction_boundary": 22.75,
        "core_momentum": 0.265934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700799
      },
      {
        "date": "2024-11-01",
        "close": 25.75,
        "direction_boundary": 24.5,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725493
      },
      {
        "date": "2024-11-08",
        "close": 28.549999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.309633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734963
      },
      {
        "date": "2024-11-15",
        "close": 26.4,
        "direction_boundary": 21.6,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74753
      },
      {
        "date": "2024-11-22",
        "close": 25.049999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.162413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737532
      },
      {
        "date": "2024-11-29",
        "close": 26.0,
        "direction_boundary": 21.25,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733582
      },
      {
        "date": "2024-12-06",
        "close": 26.450001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.287105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722513
      },
      {
        "date": "2024-12-13",
        "close": 25.9,
        "direction_boundary": 20.6,
        "core_momentum": 0.257282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719804
      },
      {
        "date": "2024-12-20",
        "close": 28.299999,
        "direction_boundary": 20.15,
        "core_momentum": 0.404466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725027
      },
      {
        "date": "2024-12-27",
        "close": 30.65,
        "direction_boundary": 19.860001,
        "core_momentum": 0.543303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715313
      },
      {
        "date": "2025-01-03",
        "close": 29.549999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.600758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719869
      },
      {
        "date": "2025-01-10",
        "close": 32.349998,
        "direction_boundary": 17.360001,
        "core_momentum": 0.863479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725766
      },
      {
        "date": "2025-01-17",
        "close": 39.450001,
        "direction_boundary": 15.62,
        "core_momentum": 1.525608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761577
      },
      {
        "date": "2025-01-24",
        "close": 41.299999,
        "direction_boundary": 15.56,
        "core_momentum": 1.654242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753256
      },
      {
        "date": "2025-01-31",
        "close": 38.0,
        "direction_boundary": 14.08,
        "core_momentum": 1.698864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769045
      },
      {
        "date": "2025-02-07",
        "close": 46.650002,
        "direction_boundary": 14.2,
        "core_momentum": 2.285211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803198
      },
      {
        "date": "2025-02-14",
        "close": 45.549999,
        "direction_boundary": 15.12,
        "core_momentum": 2.012566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807761
      },
      {
        "date": "2025-02-21",
        "close": 54.200001,
        "direction_boundary": 14.98,
        "core_momentum": 2.618158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82137
      },
      {
        "date": "2025-02-28",
        "close": 53.599998,
        "direction_boundary": 17.040001,
        "core_momentum": 2.14554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825204
      },
      {
        "date": "2025-03-07",
        "close": 54.599998,
        "direction_boundary": 16.620001,
        "core_momentum": 2.285198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81175
      },
      {
        "date": "2025-03-14",
        "close": 50.5,
        "direction_boundary": 16.860001,
        "core_momentum": 1.995255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823925
      },
      {
        "date": "2025-03-21",
        "close": 46.950001,
        "direction_boundary": 15.8,
        "core_momentum": 1.971519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840048
      },
      {
        "date": "2025-03-28",
        "close": 48.0,
        "direction_boundary": 15.16,
        "core_momentum": 2.166227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829044
      },
      {
        "date": "2025-04-04",
        "close": 45.049999,
        "direction_boundary": 14.92,
        "core_momentum": 2.019437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667097
      },
      {
        "date": "2025-04-11",
        "close": 46.700001,
        "direction_boundary": 14.18,
        "core_momentum": 2.293371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654822
      },
      {
        "date": "2025-04-18",
        "close": 46.0,
        "direction_boundary": 14.32,
        "core_momentum": 2.212291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620917
      },
      {
        "date": "2025-04-25",
        "close": 45.049999,
        "direction_boundary": 15.54,
        "core_momentum": 1.89897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616198
      },
      {
        "date": "2025-05-02",
        "close": 47.5,
        "direction_boundary": 16.0,
        "core_momentum": 1.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588903
      },
      {
        "date": "2025-05-09",
        "close": 43.0,
        "direction_boundary": 16.26,
        "core_momentum": 1.644526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601037
      },
      {
        "date": "2025-05-16",
        "close": 41.700001,
        "direction_boundary": 16.84,
        "core_momentum": 1.476247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589659
      },
      {
        "date": "2025-05-23",
        "close": 41.849998,
        "direction_boundary": 15.34,
        "core_momentum": 1.728162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581401
      },
      {
        "date": "2025-05-30",
        "close": 40.549999,
        "direction_boundary": 16.540001,
        "core_momentum": 1.451632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585076
      },
      {
        "date": "2025-06-06",
        "close": 40.200001,
        "direction_boundary": 18.379999,
        "core_momentum": 1.18716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586166
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "direction_boundary": 17.620001,
        "core_momentum": 1.270147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584556
      },
      {
        "date": "2025-06-20",
        "close": 39.5,
        "direction_boundary": 18.620001,
        "core_momentum": 1.121375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57645
      },
      {
        "date": "2025-06-27",
        "close": 44.849998,
        "direction_boundary": 17.120001,
        "core_momentum": 1.619743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590966
      },
      {
        "date": "2025-07-04",
        "close": 43.950001,
        "direction_boundary": 17.32,
        "core_momentum": 1.537529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588573
      },
      {
        "date": "2025-07-11",
        "close": 45.950001,
        "direction_boundary": 18.1,
        "core_momentum": 1.538674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580203
      },
      {
        "date": "2025-07-18",
        "close": 47.099998,
        "direction_boundary": 17.620001,
        "core_momentum": 1.673098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51592
      },
      {
        "date": "2025-07-25",
        "close": 52.75,
        "direction_boundary": 16.799999,
        "core_momentum": 2.139881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534278
      },
      {
        "date": "2025-08-01",
        "close": 50.049999,
        "direction_boundary": 16.700001,
        "core_momentum": 1.997006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525238
      },
      {
        "date": "2025-08-08",
        "close": 48.66,
        "direction_boundary": 16.58,
        "core_momentum": 1.934861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446138
      },
      {
        "date": "2025-08-15",
        "close": 52.75,
        "direction_boundary": 16.959999,
        "core_momentum": 2.11026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45761
      },
      {
        "date": "2025-08-22",
        "close": 56.900002,
        "direction_boundary": 16.34,
        "core_momentum": 2.482252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402357
      },
      {
        "date": "2025-08-29",
        "close": 60.700001,
        "direction_boundary": 17.08,
        "core_momentum": 2.553864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411088
      },
      {
        "date": "2025-09-05",
        "close": 58.700001,
        "direction_boundary": 16.040001,
        "core_momentum": 2.659601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413935
      },
      {
        "date": "2025-09-12",
        "close": 62.75,
        "direction_boundary": 15.6,
        "core_momentum": 3.022436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405996
      },
      {
        "date": "2025-09-19",
        "close": 69.75,
        "direction_boundary": 16.200001,
        "core_momentum": 3.305555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410064
      },
      {
        "date": "2025-09-26",
        "close": 72.949997,
        "direction_boundary": 18.559999,
        "core_momentum": 2.930496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412036
      },
      {
        "date": "2025-10-03",
        "close": 90.900002,
        "direction_boundary": 27.35,
        "core_momentum": 2.323583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483824
      },
      {
        "date": "2025-10-10",
        "close": 77.550003,
        "direction_boundary": 25.5,
        "core_momentum": 2.041177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547792
      },
      {
        "date": "2025-10-17",
        "close": 69.099998,
        "direction_boundary": 30.25,
        "core_momentum": 1.284297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577312
      },
      {
        "date": "2025-10-24",
        "close": 80.0,
        "direction_boundary": 28.799999,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602243
      },
      {
        "date": "2025-10-31",
        "close": 75.0,
        "direction_boundary": 25.75,
        "core_momentum": 1.912621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612157
      },
      {
        "date": "2025-11-07",
        "close": 75.449997,
        "direction_boundary": 28.549999,
        "core_momentum": 1.642732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588834
      },
      {
        "date": "2025-11-14",
        "close": 73.5,
        "direction_boundary": 26.4,
        "core_momentum": 1.784091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588064
      },
      {
        "date": "2025-11-21",
        "close": 68.800003,
        "direction_boundary": 25.049999,
        "core_momentum": 1.746507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600191
      },
      {
        "date": "2025-11-28",
        "close": 68.800003,
        "direction_boundary": 26.0,
        "core_momentum": 1.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596446
      },
      {
        "date": "2025-12-05",
        "close": 69.75,
        "direction_boundary": 26.450001,
        "core_momentum": 1.637051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595075
      },
      {
        "date": "2025-12-12",
        "close": 67.699997,
        "direction_boundary": 25.9,
        "core_momentum": 1.613899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59825
      },
      {
        "date": "2025-12-19",
        "close": 65.050003,
        "direction_boundary": 28.299999,
        "core_momentum": 1.298587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602439
      },
      {
        "date": "2025-12-26",
        "close": 70.949997,
        "direction_boundary": 30.65,
        "core_momentum": 1.314845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590507
      },
      {
        "date": "2026-01-02",
        "close": 75.099998,
        "direction_boundary": 29.549999,
        "core_momentum": 1.541455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590289
      },
      {
        "date": "2026-01-09",
        "close": 74.400002,
        "direction_boundary": 32.349998,
        "core_momentum": 1.299846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590654
      },
      {
        "date": "2026-01-16",
        "close": 79.199997,
        "direction_boundary": 39.450001,
        "core_momentum": 1.007604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593764
      },
      {
        "date": "2026-01-23",
        "close": 78.099998,
        "direction_boundary": 41.299999,
        "core_momentum": 0.891041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579834
      },
      {
        "date": "2026-01-30",
        "close": 75.400002,
        "direction_boundary": 38.0,
        "core_momentum": 0.984211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576273
      },
      {
        "date": "2026-02-06",
        "close": 67.599998,
        "direction_boundary": 46.650002,
        "core_momentum": 0.449089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59913
      },
      {
        "date": "2026-02-13",
        "close": 70.349998,
        "direction_boundary": 45.549999,
        "core_momentum": 0.544457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592492
      },
      {
        "date": "2026-02-20",
        "close": 67.699997,
        "direction_boundary": 54.200001,
        "core_momentum": 0.249077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588709
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "direction_boundary": 53.599998,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582743
      },
      {
        "date": "2026-03-06",
        "close": 61.799999,
        "direction_boundary": 54.599998,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597004
      },
      {
        "date": "2026-03-13",
        "close": 62.200001,
        "direction_boundary": 50.5,
        "core_momentum": 0.231683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589738
      },
      {
        "date": "2026-03-20",
        "close": 56.900002,
        "direction_boundary": 46.950001,
        "core_momentum": 0.211928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581465
      },
      {
        "date": "2026-03-27",
        "close": 52.5,
        "direction_boundary": 48.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58472
      },
      {
        "date": "2026-04-03",
        "close": 51.0,
        "direction_boundary": 45.049999,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47898
      },
      {
        "date": "2026-04-10",
        "close": 58.25,
        "direction_boundary": 46.700001,
        "core_momentum": 0.247323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483416
      },
      {
        "date": "2026-04-17",
        "close": 59.349998,
        "direction_boundary": 46.0,
        "core_momentum": 0.290217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460751
      },
      {
        "date": "2026-04-24",
        "close": 64.300003,
        "direction_boundary": 45.049999,
        "core_momentum": 0.427303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424648
      },
      {
        "date": "2026-05-01",
        "close": 70.900002,
        "direction_boundary": 47.5,
        "core_momentum": 0.492632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441043
      },
      {
        "date": "2026-05-08",
        "close": 73.349998,
        "direction_boundary": 43.0,
        "core_momentum": 0.705814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443776
      },
      {
        "date": "2026-05-15",
        "close": 71.150002,
        "direction_boundary": 41.700001,
        "core_momentum": 0.706235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444298
      },
      {
        "date": "2026-05-22",
        "close": 79.849998,
        "direction_boundary": 41.849998,
        "core_momentum": 0.908005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462231
      },
      {
        "date": "2026-05-29",
        "close": 81.599998,
        "direction_boundary": 40.549999,
        "core_momentum": 1.01233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462671
      },
      {
        "date": "2026-06-05",
        "close": 75.650002,
        "direction_boundary": 40.200001,
        "core_momentum": 0.881841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476324
      },
      {
        "date": "2026-06-12",
        "close": 71.650002,
        "direction_boundary": 40.0,
        "core_momentum": 0.79125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480902
      },
      {
        "date": "2026-06-19",
        "close": 76.5,
        "direction_boundary": 39.5,
        "core_momentum": 0.936709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484648
      },
      {
        "date": "2026-06-26",
        "close": 80.0,
        "direction_boundary": 44.849998,
        "core_momentum": 0.783724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474051
      },
      {
        "date": "2026-07-03",
        "close": 77.599998,
        "direction_boundary": 43.950001,
        "core_momentum": 0.765643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470259
      },
      {
        "date": "2026-07-10",
        "close": 79.650002,
        "direction_boundary": 45.950001,
        "core_momentum": 0.733406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471225
      },
      {
        "date": "2026-07-17",
        "close": 67.699997,
        "direction_boundary": 47.099998,
        "core_momentum": 0.437367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515314
      },
      {
        "date": "2026-07-24",
        "close": 71.349998,
        "direction_boundary": 52.75,
        "core_momentum": 0.352607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521475
      },
      {
        "date": "2026-07-31",
        "close": 63.25,
        "direction_boundary": 50.049999,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544753
      },
      {
        "date": "2026-08-07",
        "close": 66.900002,
        "direction_boundary": 48.66,
        "core_momentum": 0.374846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.639999,
        "volume": 102182503
      },
      {
        "date": "2023-08-25",
        "close": 17.76,
        "volume": 80982795
      },
      {
        "date": "2023-09-01",
        "close": 19.700001,
        "volume": 227044385
      },
      {
        "date": "2023-09-08",
        "close": 19.82,
        "volume": 475634752
      },
      {
        "date": "2023-09-15",
        "close": 19.9,
        "volume": 165154360
      },
      {
        "date": "2023-09-22",
        "close": 19.52,
        "volume": 143330567
      },
      {
        "date": "2023-09-29",
        "close": 20.049999,
        "volume": 108979221
      },
      {
        "date": "2023-10-06",
        "close": 19.200001,
        "volume": 18894573
      },
      {
        "date": "2023-10-13",
        "close": 20.700001,
        "volume": 184767411
      },
      {
        "date": "2023-10-20",
        "close": 21.049999,
        "volume": 237175247
      },
      {
        "date": "2023-10-27",
        "close": 22.75,
        "volume": 223412307
      },
      {
        "date": "2023-11-03",
        "close": 24.5,
        "volume": 304603298
      },
      {
        "date": "2023-11-10",
        "close": 21.799999,
        "volume": 364326517
      },
      {
        "date": "2023-11-17",
        "close": 21.6,
        "volume": 175271909
      },
      {
        "date": "2023-11-24",
        "close": 21.549999,
        "volume": 148866406
      },
      {
        "date": "2023-12-01",
        "close": 21.25,
        "volume": 167313001
      },
      {
        "date": "2023-12-08",
        "close": 20.549999,
        "volume": 133159097
      },
      {
        "date": "2023-12-15",
        "close": 20.6,
        "volume": 100990037
      },
      {
        "date": "2023-12-22",
        "close": 20.15,
        "volume": 85556374
      },
      {
        "date": "2023-12-29",
        "close": 19.860001,
        "volume": 105958992
      },
      {
        "date": "2024-01-05",
        "close": 18.459999,
        "volume": 86655064
      },
      {
        "date": "2024-01-12",
        "close": 17.360001,
        "volume": 141788353
      },
      {
        "date": "2024-01-19",
        "close": 15.62,
        "volume": 141393098
      },
      {
        "date": "2024-01-26",
        "close": 15.56,
        "volume": 210911270
      },
      {
        "date": "2024-02-02",
        "close": 14.08,
        "volume": 174826672
      },
      {
        "date": "2024-02-09",
        "close": 14.2,
        "volume": 230468114
      },
      {
        "date": "2024-02-16",
        "close": 15.12,
        "volume": 36644933
      },
      {
        "date": "2024-02-23",
        "close": 14.98,
        "volume": 257978008
      },
      {
        "date": "2024-03-01",
        "close": 17.040001,
        "volume": 407551581
      },
      {
        "date": "2024-03-08",
        "close": 16.620001,
        "volume": 186050978
      },
      {
        "date": "2024-03-15",
        "close": 16.860001,
        "volume": 170574385
      },
      {
        "date": "2024-03-22",
        "close": 15.8,
        "volume": 186923850
      },
      {
        "date": "2024-03-29",
        "close": 15.16,
        "volume": 120635584
      },
      {
        "date": "2024-04-05",
        "close": 14.92,
        "volume": 67016991
      },
      {
        "date": "2024-04-12",
        "close": 14.18,
        "volume": 174102151
      },
      {
        "date": "2024-04-19",
        "close": 14.32,
        "volume": 116895591
      },
      {
        "date": "2024-04-26",
        "close": 15.54,
        "volume": 154949021
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "volume": 93350841
      },
      {
        "date": "2024-05-10",
        "close": 16.26,
        "volume": 181543345
      },
      {
        "date": "2024-05-17",
        "close": 16.84,
        "volume": 149804230
      },
      {
        "date": "2024-05-24",
        "close": 15.34,
        "volume": 147258675
      },
      {
        "date": "2024-05-31",
        "close": 16.540001,
        "volume": 292679255
      },
      {
        "date": "2024-06-07",
        "close": 18.379999,
        "volume": 359298982
      },
      {
        "date": "2024-06-14",
        "close": 17.620001,
        "volume": 228595831
      },
      {
        "date": "2024-06-21",
        "close": 18.620001,
        "volume": 289599855
      },
      {
        "date": "2024-06-28",
        "close": 17.120001,
        "volume": 243618809
      },
      {
        "date": "2024-07-05",
        "close": 17.32,
        "volume": 100244800
      },
      {
        "date": "2024-07-12",
        "close": 18.1,
        "volume": 171705451
      },
      {
        "date": "2024-07-19",
        "close": 17.620001,
        "volume": 196580007
      },
      {
        "date": "2024-07-26",
        "close": 16.799999,
        "volume": 148791526
      },
      {
        "date": "2024-08-02",
        "close": 16.700001,
        "volume": 133574215
      },
      {
        "date": "2024-08-09",
        "close": 16.58,
        "volume": 196476878
      },
      {
        "date": "2024-08-16",
        "close": 16.959999,
        "volume": 101626492
      },
      {
        "date": "2024-08-23",
        "close": 16.34,
        "volume": 86910324
      },
      {
        "date": "2024-08-30",
        "close": 17.08,
        "volume": 106751144
      },
      {
        "date": "2024-09-06",
        "close": 16.040001,
        "volume": 88945729
      },
      {
        "date": "2024-09-13",
        "close": 15.6,
        "volume": 103316614
      },
      {
        "date": "2024-09-20",
        "close": 16.200001,
        "volume": 69312449
      },
      {
        "date": "2024-09-27",
        "close": 18.559999,
        "volume": 322459335
      },
      {
        "date": "2024-10-04",
        "close": 27.35,
        "volume": 672634724
      },
      {
        "date": "2024-10-11",
        "close": 25.5,
        "volume": 2076858857
      },
      {
        "date": "2024-10-18",
        "close": 30.25,
        "volume": 1535944592
      },
      {
        "date": "2024-10-25",
        "close": 28.799999,
        "volume": 1391414183
      },
      {
        "date": "2024-11-01",
        "close": 25.75,
        "volume": 651989953
      },
      {
        "date": "2024-11-08",
        "close": 28.549999,
        "volume": 978434821
      },
      {
        "date": "2024-11-15",
        "close": 26.4,
        "volume": 733020750
      },
      {
        "date": "2024-11-22",
        "close": 25.049999,
        "volume": 346227298
      },
      {
        "date": "2024-11-29",
        "close": 26.0,
        "volume": 307617175
      },
      {
        "date": "2024-12-06",
        "close": 26.450001,
        "volume": 254437496
      },
      {
        "date": "2024-12-13",
        "close": 25.9,
        "volume": 325198198
      },
      {
        "date": "2024-12-20",
        "close": 28.299999,
        "volume": 488389708
      },
      {
        "date": "2024-12-27",
        "close": 30.65,
        "volume": 457659942
      },
      {
        "date": "2025-01-03",
        "close": 29.549999,
        "volume": 498907540
      },
      {
        "date": "2025-01-10",
        "close": 32.349998,
        "volume": 561771220
      },
      {
        "date": "2025-01-17",
        "close": 39.450001,
        "volume": 1089747417
      },
      {
        "date": "2025-01-24",
        "close": 41.299999,
        "volume": 909631556
      },
      {
        "date": "2025-01-31",
        "close": 38.0,
        "volume": 211536889
      },
      {
        "date": "2025-02-07",
        "close": 46.650002,
        "volume": 646845273
      },
      {
        "date": "2025-02-14",
        "close": 45.549999,
        "volume": 878986073
      },
      {
        "date": "2025-02-21",
        "close": 54.200001,
        "volume": 850168992
      },
      {
        "date": "2025-02-28",
        "close": 53.599998,
        "volume": 988042686
      },
      {
        "date": "2025-03-07",
        "close": 54.599998,
        "volume": 853736896
      },
      {
        "date": "2025-03-14",
        "close": 50.5,
        "volume": 661155138
      },
      {
        "date": "2025-03-21",
        "close": 46.950001,
        "volume": 653853625
      },
      {
        "date": "2025-03-28",
        "close": 48.0,
        "volume": 545202906
      },
      {
        "date": "2025-04-04",
        "close": 45.049999,
        "volume": 535547641
      },
      {
        "date": "2025-04-11",
        "close": 46.700001,
        "volume": 1253440723
      },
      {
        "date": "2025-04-18",
        "close": 46.0,
        "volume": 510657021
      },
      {
        "date": "2025-04-25",
        "close": 45.049999,
        "volume": 311282561
      },
      {
        "date": "2025-05-02",
        "close": 47.5,
        "volume": 176702620
      },
      {
        "date": "2025-05-09",
        "close": 43.0,
        "volume": 424599959
      },
      {
        "date": "2025-05-16",
        "close": 41.700001,
        "volume": 410617851
      },
      {
        "date": "2025-05-23",
        "close": 41.849998,
        "volume": 244822552
      },
      {
        "date": "2025-05-30",
        "close": 40.549999,
        "volume": 286951034
      },
      {
        "date": "2025-06-06",
        "close": 40.200001,
        "volume": 257625961
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "volume": 270028254
      },
      {
        "date": "2025-06-20",
        "close": 39.5,
        "volume": 285419705
      },
      {
        "date": "2025-06-27",
        "close": 44.849998,
        "volume": 576219040
      },
      {
        "date": "2025-07-04",
        "close": 43.950001,
        "volume": 443671155
      },
      {
        "date": "2025-07-11",
        "close": 45.950001,
        "volume": 299794127
      },
      {
        "date": "2025-07-18",
        "close": 47.099998,
        "volume": 325033457
      },
      {
        "date": "2025-07-25",
        "close": 52.75,
        "volume": 516968881
      },
      {
        "date": "2025-08-01",
        "close": 50.049999,
        "volume": 439539130
      },
      {
        "date": "2025-08-08",
        "close": 48.66,
        "volume": 504771805
      },
      {
        "date": "2025-08-15",
        "close": 52.75,
        "volume": 500762180
      },
      {
        "date": "2025-08-22",
        "close": 56.900002,
        "volume": 628854398
      },
      {
        "date": "2025-08-29",
        "close": 60.700001,
        "volume": 1028024545
      },
      {
        "date": "2025-09-05",
        "close": 58.700001,
        "volume": 805962624
      },
      {
        "date": "2025-09-12",
        "close": 62.75,
        "volume": 545455193
      },
      {
        "date": "2025-09-19",
        "close": 69.75,
        "volume": 705807792
      },
      {
        "date": "2025-09-26",
        "close": 72.949997,
        "volume": 678740642
      },
      {
        "date": "2025-10-03",
        "close": 90.900002,
        "volume": 323804774
      },
      {
        "date": "2025-10-10",
        "close": 77.550003,
        "volume": 589730303
      },
      {
        "date": "2025-10-17",
        "close": 69.099998,
        "volume": 868203969
      },
      {
        "date": "2025-10-24",
        "close": 80.0,
        "volume": 536116617
      },
      {
        "date": "2025-10-31",
        "close": 75.0,
        "volume": 518295419
      },
      {
        "date": "2025-11-07",
        "close": 75.449997,
        "volume": 423435795
      },
      {
        "date": "2025-11-14",
        "close": 73.5,
        "volume": 393285296
      },
      {
        "date": "2025-11-21",
        "close": 68.800003,
        "volume": 346078911
      },
      {
        "date": "2025-11-28",
        "close": 68.800003,
        "volume": 374114723
      },
      {
        "date": "2025-12-05",
        "close": 69.75,
        "volume": 192114347
      },
      {
        "date": "2025-12-12",
        "close": 67.699997,
        "volume": 289138974
      },
      {
        "date": "2025-12-19",
        "close": 65.050003,
        "volume": 250752116
      },
      {
        "date": "2025-12-26",
        "close": 70.949997,
        "volume": 141282182
      },
      {
        "date": "2026-01-02",
        "close": 75.099998,
        "volume": 211576191
      },
      {
        "date": "2026-01-09",
        "close": 74.400002,
        "volume": 493244969
      },
      {
        "date": "2026-01-16",
        "close": 79.199997,
        "volume": 375775933
      },
      {
        "date": "2026-01-23",
        "close": 78.099998,
        "volume": 281765647
      },
      {
        "date": "2026-01-30",
        "close": 75.400002,
        "volume": 340363895
      },
      {
        "date": "2026-02-06",
        "close": 67.599998,
        "volume": 388665848
      },
      {
        "date": "2026-02-13",
        "close": 70.349998,
        "volume": 278658101
      },
      {
        "date": "2026-02-20",
        "close": 67.699997,
        "volume": 13802979
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "volume": 212070257
      },
      {
        "date": "2026-03-06",
        "close": 61.799999,
        "volume": 358063218
      },
      {
        "date": "2026-03-13",
        "close": 62.200001,
        "volume": 249947018
      },
      {
        "date": "2026-03-20",
        "close": 56.900002,
        "volume": 291602846
      },
      {
        "date": "2026-03-27",
        "close": 52.5,
        "volume": 348783851
      },
      {
        "date": "2026-04-03",
        "close": 51.0,
        "volume": 257213556
      },
      {
        "date": "2026-04-10",
        "close": 58.25,
        "volume": 276411023
      },
      {
        "date": "2026-04-17",
        "close": 59.349998,
        "volume": 242801028
      },
      {
        "date": "2026-04-24",
        "close": 64.300003,
        "volume": 402800909
      },
      {
        "date": "2026-05-01",
        "close": 70.900002,
        "volume": 503388643
      },
      {
        "date": "2026-05-08",
        "close": 73.349998,
        "volume": 524740375
      },
      {
        "date": "2026-05-15",
        "close": 71.150002,
        "volume": 552242919
      },
      {
        "date": "2026-05-22",
        "close": 79.849998,
        "volume": 888888042
      },
      {
        "date": "2026-05-29",
        "close": 81.599998,
        "volume": 1043837104
      },
      {
        "date": "2026-06-05",
        "close": 75.650002,
        "volume": 192990499
      },
      {
        "date": "2026-06-12",
        "close": 71.650002,
        "volume": 101440814
      },
      {
        "date": "2026-06-19",
        "close": 76.5,
        "volume": 474795349
      },
      {
        "date": "2026-06-26",
        "close": 80.0,
        "volume": 142920129
      },
      {
        "date": "2026-07-03",
        "close": 77.599998,
        "volume": 124053283
      },
      {
        "date": "2026-07-10",
        "close": 79.650002,
        "volume": 837356557
      },
      {
        "date": "2026-07-17",
        "close": 67.699997,
        "volume": 711027908
      },
      {
        "date": "2026-07-24",
        "close": 71.349998,
        "volume": 587258457
      },
      {
        "date": "2026-07-31",
        "close": 63.25,
        "volume": 648790995
      },
      {
        "date": "2026-08-07",
        "close": 66.900002,
        "volume": 451481534
      }
    ],
    "sharemaestro_context": {
      "trend": 69.325,
      "fair_value": 41.350961,
      "market_activity": -5.014158,
      "market_dynamics": -0.285486,
      "relative_strength": -3.774958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.110329,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.09969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.153741,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.159971,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.061755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.09417
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.018908
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.037422
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.029545
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.250597
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.083421
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.040973
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.024648
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.10083
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.44607
      }
    ]
  }
}