{
  "ticker": {
    "uuid": "d54fe38e-b004-4422-b688-cc634ec76435",
    "symbol": "HUT",
    "name": "Hut 8 Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.440002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.77,
    "boundary_margin": 3.611132,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.859807,
    "volatility_stability": 1.0132,
    "risk_context": 0.1163,
    "current_regime": {
      "move": 7.083825,
      "interruption": -0.638169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 361.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.35,
        "direction_boundary": 15.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082189
      },
      {
        "date": "2023-08-25",
        "close": 15.35,
        "direction_boundary": 13.4,
        "core_momentum": 0.145522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040735
      },
      {
        "date": "2023-09-01",
        "close": 16.049999,
        "direction_boundary": 12.65,
        "core_momentum": 0.268775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039939
      },
      {
        "date": "2023-09-08",
        "close": 15.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997811
      },
      {
        "date": "2023-09-15",
        "close": 14.2,
        "direction_boundary": 13.3,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8557
      },
      {
        "date": "2023-09-22",
        "close": 12.8,
        "direction_boundary": 11.5,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863047
      },
      {
        "date": "2023-09-29",
        "close": 13.35,
        "direction_boundary": 12.3,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864277
      },
      {
        "date": "2023-10-06",
        "close": 13.85,
        "direction_boundary": 13.05,
        "core_momentum": 0.061303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854954
      },
      {
        "date": "2023-10-13",
        "close": 11.75,
        "direction_boundary": 12.75,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820807
      },
      {
        "date": "2023-10-20",
        "close": 12.75,
        "direction_boundary": 13.25,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772766
      },
      {
        "date": "2023-10-27",
        "close": 14.65,
        "direction_boundary": 15.95,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79327
      },
      {
        "date": "2023-11-03",
        "close": 16.1,
        "direction_boundary": 14.65,
        "core_momentum": 0.098976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801217
      },
      {
        "date": "2023-11-10",
        "close": 14.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.40566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804327
      },
      {
        "date": "2023-11-17",
        "close": 13.05,
        "direction_boundary": 8.15,
        "core_momentum": 0.601227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817017
      },
      {
        "date": "2023-11-24",
        "close": 13.15,
        "direction_boundary": 7.9,
        "core_momentum": 0.664557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816215
      },
      {
        "date": "2023-12-01",
        "close": 15.45,
        "direction_boundary": 8.35,
        "core_momentum": 0.850299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84103
      },
      {
        "date": "2023-12-08",
        "close": 13.91,
        "direction_boundary": 6.8,
        "core_momentum": 1.045588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837417
      },
      {
        "date": "2023-12-15",
        "close": 14.02,
        "direction_boundary": 6.25,
        "core_momentum": 1.2432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792124
      },
      {
        "date": "2023-12-22",
        "close": 19.66,
        "direction_boundary": 5.85,
        "core_momentum": 2.360684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870503
      },
      {
        "date": "2023-12-29",
        "close": 17.68,
        "direction_boundary": 5.8,
        "core_momentum": 2.048276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861611
      },
      {
        "date": "2024-01-05",
        "close": 15.88,
        "direction_boundary": 6.15,
        "core_momentum": 1.582114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845337
      },
      {
        "date": "2024-01-12",
        "close": 13.28,
        "direction_boundary": 10.6,
        "core_momentum": 0.25283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860085
      },
      {
        "date": "2024-01-19",
        "close": 9.24,
        "direction_boundary": 12.7,
        "core_momentum": -0.272441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966845
      },
      {
        "date": "2024-01-26",
        "close": 11.36,
        "direction_boundary": 12.9,
        "core_momentum": -0.11938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023847
      },
      {
        "date": "2024-02-02",
        "close": 9.78,
        "direction_boundary": 14.85,
        "core_momentum": -0.341414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034063
      },
      {
        "date": "2024-02-09",
        "close": 11.27,
        "direction_boundary": 11.1,
        "core_momentum": 0.015315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.060278
      },
      {
        "date": "2024-02-16",
        "close": 13.61,
        "direction_boundary": 13.6,
        "core_momentum": 0.000735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067912
      },
      {
        "date": "2024-02-23",
        "close": 10.56,
        "direction_boundary": 11.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1194
      },
      {
        "date": "2024-03-01",
        "close": 12.12,
        "direction_boundary": 10.7,
        "core_momentum": 0.13271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.136548
      },
      {
        "date": "2024-03-08",
        "close": 10.7,
        "direction_boundary": 8.75,
        "core_momentum": 0.222857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.146065
      },
      {
        "date": "2024-03-15",
        "close": 10.12,
        "direction_boundary": 12.85,
        "core_momentum": -0.212451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145019
      },
      {
        "date": "2024-03-22",
        "close": 11.86,
        "direction_boundary": 12.0,
        "core_momentum": -0.011667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161139
      },
      {
        "date": "2024-03-29",
        "close": 14.96,
        "direction_boundary": 12.3,
        "core_momentum": 0.21626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.204988
      },
      {
        "date": "2024-04-05",
        "close": 12.2,
        "direction_boundary": 11.25,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.237836
      },
      {
        "date": "2024-04-12",
        "close": 10.65,
        "direction_boundary": 14.25,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231089
      },
      {
        "date": "2024-04-19",
        "close": 11.09,
        "direction_boundary": 11.5,
        "core_momentum": -0.035652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226687
      },
      {
        "date": "2024-04-26",
        "close": 12.02,
        "direction_boundary": 12.05,
        "core_momentum": -0.00249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215576
      },
      {
        "date": "2024-05-03",
        "close": 11.36,
        "direction_boundary": 12.55,
        "core_momentum": -0.094821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208241
      },
      {
        "date": "2024-05-10",
        "close": 10.96,
        "direction_boundary": 11.8,
        "core_momentum": -0.071186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205204
      },
      {
        "date": "2024-05-17",
        "close": 12.45,
        "direction_boundary": 13.0,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20704
      },
      {
        "date": "2024-05-24",
        "close": 12.72,
        "direction_boundary": 13.35,
        "core_momentum": -0.047191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207409
      },
      {
        "date": "2024-05-31",
        "close": 11.84,
        "direction_boundary": 14.35,
        "core_momentum": -0.174913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187766
      },
      {
        "date": "2024-06-07",
        "close": 13.34,
        "direction_boundary": 12.75,
        "core_momentum": 0.046275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.19269
      },
      {
        "date": "2024-06-14",
        "close": 15.48,
        "direction_boundary": 15.45,
        "core_momentum": 0.001942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2108
      },
      {
        "date": "2024-06-21",
        "close": 16.870001,
        "direction_boundary": 19.299999,
        "core_momentum": -0.125907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118549
      },
      {
        "date": "2024-06-28",
        "close": 20.459999,
        "direction_boundary": 22.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.141589
      },
      {
        "date": "2024-07-05",
        "close": 22.440001,
        "direction_boundary": 25.25,
        "core_momentum": -0.111287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.135639
      },
      {
        "date": "2024-07-12",
        "close": 23.09,
        "direction_boundary": 27.5,
        "core_momentum": -0.160364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.101376
      },
      {
        "date": "2024-07-19",
        "close": 26.76,
        "direction_boundary": 23.9,
        "core_momentum": 0.119665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964351
      },
      {
        "date": "2024-07-26",
        "close": 20.98,
        "direction_boundary": 22.950001,
        "core_momentum": -0.085839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.010495
      },
      {
        "date": "2024-08-02",
        "close": 17.200001,
        "direction_boundary": 20.9,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029373
      },
      {
        "date": "2024-08-09",
        "close": 16.35,
        "direction_boundary": 19.9,
        "core_momentum": -0.178392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019018
      },
      {
        "date": "2024-08-16",
        "close": 15.79,
        "direction_boundary": 16.35,
        "core_momentum": -0.034251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989238
      },
      {
        "date": "2024-08-23",
        "close": 16.99,
        "direction_boundary": 15.35,
        "core_momentum": 0.10684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919166
      },
      {
        "date": "2024-08-30",
        "close": 13.66,
        "direction_boundary": 16.049999,
        "core_momentum": -0.14891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958318
      },
      {
        "date": "2024-09-06",
        "close": 12.21,
        "direction_boundary": 15.2,
        "core_momentum": -0.196711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955124
      },
      {
        "date": "2024-09-13",
        "close": 15.27,
        "direction_boundary": 14.2,
        "core_momentum": 0.075352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997195
      },
      {
        "date": "2024-09-20",
        "close": 15.14,
        "direction_boundary": 12.8,
        "core_momentum": 0.182813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976028
      },
      {
        "date": "2024-09-27",
        "close": 17.690001,
        "direction_boundary": 13.35,
        "core_momentum": 0.325094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946401
      },
      {
        "date": "2024-10-04",
        "close": 16.309999,
        "direction_boundary": 13.85,
        "core_momentum": 0.177617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906288
      },
      {
        "date": "2024-10-11",
        "close": 16.129999,
        "direction_boundary": 11.75,
        "core_momentum": 0.372766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881991
      },
      {
        "date": "2024-10-18",
        "close": 20.01,
        "direction_boundary": 12.75,
        "core_momentum": 0.569412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924131
      },
      {
        "date": "2024-10-25",
        "close": 20.709999,
        "direction_boundary": 14.65,
        "core_momentum": 0.413652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920564
      },
      {
        "date": "2024-11-01",
        "close": 22.34,
        "direction_boundary": 16.1,
        "core_momentum": 0.387578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916584
      },
      {
        "date": "2024-11-08",
        "close": 27.200001,
        "direction_boundary": 14.9,
        "core_momentum": 0.825503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941633
      },
      {
        "date": "2024-11-15",
        "close": 35.540001,
        "direction_boundary": 13.05,
        "core_momentum": 1.723372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988001
      },
      {
        "date": "2024-11-22",
        "close": 36.240002,
        "direction_boundary": 13.15,
        "core_momentum": 1.755894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988079
      },
      {
        "date": "2024-11-29",
        "close": 39.639999,
        "direction_boundary": 15.45,
        "core_momentum": 1.565696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976785
      },
      {
        "date": "2024-12-06",
        "close": 42.810001,
        "direction_boundary": 13.91,
        "core_momentum": 2.077642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972227
      },
      {
        "date": "2024-12-13",
        "close": 38.919998,
        "direction_boundary": 14.02,
        "core_momentum": 1.776034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978928
      },
      {
        "date": "2024-12-20",
        "close": 34.0,
        "direction_boundary": 19.66,
        "core_momentum": 0.7294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003816
      },
      {
        "date": "2024-12-27",
        "close": 32.209999,
        "direction_boundary": 17.68,
        "core_momentum": 0.821833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9803
      },
      {
        "date": "2025-01-03",
        "close": 34.900002,
        "direction_boundary": 15.88,
        "core_momentum": 1.197733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978584
      },
      {
        "date": "2025-01-10",
        "close": 33.790001,
        "direction_boundary": 13.28,
        "core_momentum": 1.544428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980784
      },
      {
        "date": "2025-01-17",
        "close": 38.970001,
        "direction_boundary": 9.24,
        "core_momentum": 3.217533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979484
      },
      {
        "date": "2025-01-24",
        "close": 37.380001,
        "direction_boundary": 11.36,
        "core_momentum": 2.290493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910846
      },
      {
        "date": "2025-01-31",
        "close": 31.549999,
        "direction_boundary": 9.78,
        "core_momentum": 2.225971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89753
      },
      {
        "date": "2025-02-07",
        "close": 29.809999,
        "direction_boundary": 11.27,
        "core_momentum": 1.645075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898566
      },
      {
        "date": "2025-02-14",
        "close": 29.030001,
        "direction_boundary": 13.61,
        "core_momentum": 1.132991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897565
      },
      {
        "date": "2025-02-21",
        "close": 25.5,
        "direction_boundary": 10.56,
        "core_momentum": 1.414773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918887
      },
      {
        "date": "2025-02-28",
        "close": 21.33,
        "direction_boundary": 12.12,
        "core_momentum": 0.759901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900193
      },
      {
        "date": "2025-03-07",
        "close": 19.4,
        "direction_boundary": 10.7,
        "core_momentum": 0.813084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89551
      },
      {
        "date": "2025-03-14",
        "close": 18.110001,
        "direction_boundary": 10.12,
        "core_momentum": 0.789526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851842
      },
      {
        "date": "2025-03-21",
        "close": 18.51,
        "direction_boundary": 11.86,
        "core_momentum": 0.560708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851807
      },
      {
        "date": "2025-03-28",
        "close": 16.790001,
        "direction_boundary": 14.96,
        "core_momentum": 0.122326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836083
      },
      {
        "date": "2025-04-04",
        "close": 16.18,
        "direction_boundary": 12.2,
        "core_momentum": 0.32623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829931
      },
      {
        "date": "2025-04-11",
        "close": 16.870001,
        "direction_boundary": 10.65,
        "core_momentum": 0.584038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831792
      },
      {
        "date": "2025-04-18",
        "close": 15.49,
        "direction_boundary": 11.09,
        "core_momentum": 0.396754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780148
      },
      {
        "date": "2025-04-25",
        "close": 18.58,
        "direction_boundary": 12.02,
        "core_momentum": 0.545757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82254
      },
      {
        "date": "2025-05-02",
        "close": 19.07,
        "direction_boundary": 11.36,
        "core_momentum": 0.678697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815737
      },
      {
        "date": "2025-05-09",
        "close": 19.35,
        "direction_boundary": 10.96,
        "core_momentum": 0.765511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762475
      },
      {
        "date": "2025-05-16",
        "close": 23.950001,
        "direction_boundary": 12.45,
        "core_momentum": 0.923695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725416
      },
      {
        "date": "2025-05-23",
        "close": 22.85,
        "direction_boundary": 12.72,
        "core_momentum": 0.796384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72492
      },
      {
        "date": "2025-05-30",
        "close": 20.9,
        "direction_boundary": 11.84,
        "core_momentum": 0.765203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714273
      },
      {
        "date": "2025-06-06",
        "close": 25.41,
        "direction_boundary": 13.34,
        "core_momentum": 0.904798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765043
      },
      {
        "date": "2025-06-13",
        "close": 23.75,
        "direction_boundary": 15.48,
        "core_momentum": 0.534238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760549
      },
      {
        "date": "2025-06-20",
        "close": 23.02,
        "direction_boundary": 16.870001,
        "core_momentum": 0.364552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74224
      },
      {
        "date": "2025-06-27",
        "close": 24.190001,
        "direction_boundary": 20.459999,
        "core_momentum": 0.182307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745237
      },
      {
        "date": "2025-07-04",
        "close": 29.25,
        "direction_boundary": 22.440001,
        "core_momentum": 0.303476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786494
      },
      {
        "date": "2025-07-11",
        "close": 29.84,
        "direction_boundary": 23.09,
        "core_momentum": 0.292334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786443
      },
      {
        "date": "2025-07-18",
        "close": 29.67,
        "direction_boundary": 26.76,
        "core_momentum": 0.108744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757194
      },
      {
        "date": "2025-07-25",
        "close": 27.93,
        "direction_boundary": 20.98,
        "core_momentum": 0.331268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759185
      },
      {
        "date": "2025-08-01",
        "close": 27.299999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.587209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724447
      },
      {
        "date": "2025-08-08",
        "close": 26.77,
        "direction_boundary": 16.35,
        "core_momentum": 0.637309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721024
      },
      {
        "date": "2025-08-15",
        "close": 32.23,
        "direction_boundary": 15.79,
        "core_momentum": 1.041165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766437
      },
      {
        "date": "2025-08-22",
        "close": 32.290001,
        "direction_boundary": 16.99,
        "core_momentum": 0.90053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741867
      },
      {
        "date": "2025-08-29",
        "close": 36.689999,
        "direction_boundary": 13.66,
        "core_momentum": 1.685944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707738
      },
      {
        "date": "2025-09-05",
        "close": 35.150002,
        "direction_boundary": 12.21,
        "core_momentum": 1.878788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694289
      },
      {
        "date": "2025-09-12",
        "close": 44.919998,
        "direction_boundary": 15.27,
        "core_momentum": 1.941716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746033
      },
      {
        "date": "2025-09-19",
        "close": 49.889999,
        "direction_boundary": 15.14,
        "core_momentum": 2.295244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751991
      },
      {
        "date": "2025-09-26",
        "close": 46.209999,
        "direction_boundary": 17.690001,
        "core_momentum": 1.61221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744975
      },
      {
        "date": "2025-10-03",
        "close": 55.950001,
        "direction_boundary": 16.309999,
        "core_momentum": 2.430411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765408
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "direction_boundary": 16.129999,
        "core_momentum": 2.781773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767215
      },
      {
        "date": "2025-10-17",
        "close": 67.910004,
        "direction_boundary": 20.01,
        "core_momentum": 2.393803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745743
      },
      {
        "date": "2025-10-24",
        "close": 66.730003,
        "direction_boundary": 20.709999,
        "core_momentum": 2.222115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729975
      },
      {
        "date": "2025-10-31",
        "close": 71.040001,
        "direction_boundary": 22.34,
        "core_momentum": 2.179946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729417
      },
      {
        "date": "2025-11-07",
        "close": 62.619999,
        "direction_boundary": 27.200001,
        "core_momentum": 1.302206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76838
      },
      {
        "date": "2025-11-14",
        "close": 51.669998,
        "direction_boundary": 35.540001,
        "core_momentum": 0.453855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7962
      },
      {
        "date": "2025-11-21",
        "close": 48.349998,
        "direction_boundary": 36.240002,
        "core_momentum": 0.334161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800375
      },
      {
        "date": "2025-11-28",
        "close": 63.169998,
        "direction_boundary": 39.639999,
        "core_momentum": 0.593592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846615
      },
      {
        "date": "2025-12-05",
        "close": 58.68,
        "direction_boundary": 42.810001,
        "core_momentum": 0.370708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831563
      },
      {
        "date": "2025-12-12",
        "close": 56.860001,
        "direction_boundary": 38.919998,
        "core_momentum": 0.460946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824385
      },
      {
        "date": "2025-12-19",
        "close": 60.419998,
        "direction_boundary": 34.0,
        "core_momentum": 0.777059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819779
      },
      {
        "date": "2025-12-26",
        "close": 72.309998,
        "direction_boundary": 32.209999,
        "core_momentum": 1.244955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84324
      },
      {
        "date": "2026-01-02",
        "close": 70.389999,
        "direction_boundary": 34.900002,
        "core_momentum": 1.016905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820526
      },
      {
        "date": "2026-01-09",
        "close": 83.550003,
        "direction_boundary": 33.790001,
        "core_momentum": 1.472625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842019
      },
      {
        "date": "2026-01-16",
        "close": 82.989998,
        "direction_boundary": 38.970001,
        "core_momentum": 1.129587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842129
      },
      {
        "date": "2026-01-23",
        "close": 79.720001,
        "direction_boundary": 37.380001,
        "core_momentum": 1.132691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837779
      },
      {
        "date": "2026-01-30",
        "close": 76.089996,
        "direction_boundary": 31.549999,
        "core_momentum": 1.411727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842005
      },
      {
        "date": "2026-02-06",
        "close": 72.43,
        "direction_boundary": 29.809999,
        "core_momentum": 1.429722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847159
      },
      {
        "date": "2026-02-13",
        "close": 73.25,
        "direction_boundary": 29.030001,
        "core_momentum": 1.523252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820601
      },
      {
        "date": "2026-02-20",
        "close": 73.599998,
        "direction_boundary": 25.5,
        "core_momentum": 1.886274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8204
      },
      {
        "date": "2026-02-27",
        "close": 72.599998,
        "direction_boundary": 21.33,
        "core_momentum": 2.403657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810666
      },
      {
        "date": "2026-03-06",
        "close": 63.990002,
        "direction_boundary": 19.4,
        "core_momentum": 2.298454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832822
      },
      {
        "date": "2026-03-13",
        "close": 66.279999,
        "direction_boundary": 18.110001,
        "core_momentum": 2.659856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76924
      },
      {
        "date": "2026-03-20",
        "close": 65.160004,
        "direction_boundary": 18.51,
        "core_momentum": 2.52026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759239
      },
      {
        "date": "2026-03-27",
        "close": 65.800003,
        "direction_boundary": 16.790001,
        "core_momentum": 2.918999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748845
      },
      {
        "date": "2026-04-03",
        "close": 66.980003,
        "direction_boundary": 16.18,
        "core_momentum": 3.139679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703815
      },
      {
        "date": "2026-04-10",
        "close": 91.449997,
        "direction_boundary": 16.870001,
        "core_momentum": 4.420865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815007
      },
      {
        "date": "2026-04-17",
        "close": 102.610001,
        "direction_boundary": 15.49,
        "core_momentum": 5.624274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816841
      },
      {
        "date": "2026-04-24",
        "close": 105.209999,
        "direction_boundary": 18.58,
        "core_momentum": 4.66254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815491
      },
      {
        "date": "2026-05-01",
        "close": 104.660004,
        "direction_boundary": 19.07,
        "core_momentum": 4.488202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813414
      },
      {
        "date": "2026-05-08",
        "close": 134.490005,
        "direction_boundary": 19.35,
        "core_momentum": 5.950388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849816
      },
      {
        "date": "2026-05-15",
        "close": 141.009995,
        "direction_boundary": 23.950001,
        "core_momentum": 4.887682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787526
      },
      {
        "date": "2026-05-22",
        "close": 146.339996,
        "direction_boundary": 22.85,
        "core_momentum": 5.404376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772863
      },
      {
        "date": "2026-05-29",
        "close": 172.389999,
        "direction_boundary": 20.9,
        "core_momentum": 7.248325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724462
      },
      {
        "date": "2026-06-05",
        "close": 156.369995,
        "direction_boundary": 25.41,
        "core_momentum": 5.153876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732551
      },
      {
        "date": "2026-06-12",
        "close": 166.199997,
        "direction_boundary": 23.75,
        "core_momentum": 5.997895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726277
      },
      {
        "date": "2026-06-19",
        "close": 173.619995,
        "direction_boundary": 23.02,
        "core_momentum": 6.542137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725747
      },
      {
        "date": "2026-06-26",
        "close": 174.169998,
        "direction_boundary": 24.190001,
        "core_momentum": 6.200082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698891
      },
      {
        "date": "2026-07-03",
        "close": 139.529999,
        "direction_boundary": 29.25,
        "core_momentum": 3.770256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780243
      },
      {
        "date": "2026-07-10",
        "close": 144.669998,
        "direction_boundary": 29.84,
        "core_momentum": 3.84819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751979
      },
      {
        "date": "2026-07-17",
        "close": 128.199997,
        "direction_boundary": 29.67,
        "core_momentum": 3.320863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776683
      },
      {
        "date": "2026-07-24",
        "close": 155.199997,
        "direction_boundary": 27.93,
        "core_momentum": 4.556749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808373
      },
      {
        "date": "2026-07-31",
        "close": 151.0,
        "direction_boundary": 27.299999,
        "core_momentum": 4.531136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80538
      },
      {
        "date": "2026-08-07",
        "close": 123.440002,
        "direction_boundary": 26.77,
        "core_momentum": 3.611132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.35,
        "volume": 2577440
      },
      {
        "date": "2023-08-25",
        "close": 15.35,
        "volume": 2267760
      },
      {
        "date": "2023-09-01",
        "close": 16.049999,
        "volume": 2882160
      },
      {
        "date": "2023-09-08",
        "close": 15.2,
        "volume": 1567800
      },
      {
        "date": "2023-09-15",
        "close": 14.2,
        "volume": 2219780
      },
      {
        "date": "2023-09-22",
        "close": 12.8,
        "volume": 1711920
      },
      {
        "date": "2023-09-29",
        "close": 13.35,
        "volume": 1498860
      },
      {
        "date": "2023-10-06",
        "close": 13.85,
        "volume": 1955100
      },
      {
        "date": "2023-10-13",
        "close": 11.75,
        "volume": 1159780
      },
      {
        "date": "2023-10-20",
        "close": 12.75,
        "volume": 2411420
      },
      {
        "date": "2023-10-27",
        "close": 14.65,
        "volume": 5185340
      },
      {
        "date": "2023-11-03",
        "close": 16.1,
        "volume": 3018660
      },
      {
        "date": "2023-11-10",
        "close": 14.9,
        "volume": 4041600
      },
      {
        "date": "2023-11-17",
        "close": 13.05,
        "volume": 3196260
      },
      {
        "date": "2023-11-24",
        "close": 13.15,
        "volume": 2046700
      },
      {
        "date": "2023-12-01",
        "close": 15.45,
        "volume": 3756640
      },
      {
        "date": "2023-12-08",
        "close": 13.91,
        "volume": 9652500
      },
      {
        "date": "2023-12-15",
        "close": 14.02,
        "volume": 5951800
      },
      {
        "date": "2023-12-22",
        "close": 19.66,
        "volume": 11423400
      },
      {
        "date": "2023-12-29",
        "close": 17.68,
        "volume": 7615100
      },
      {
        "date": "2024-01-05",
        "close": 15.88,
        "volume": 6084500
      },
      {
        "date": "2024-01-12",
        "close": 13.28,
        "volume": 7746200
      },
      {
        "date": "2024-01-19",
        "close": 9.24,
        "volume": 8179800
      },
      {
        "date": "2024-01-26",
        "close": 11.36,
        "volume": 8501700
      },
      {
        "date": "2024-02-02",
        "close": 9.78,
        "volume": 6101800
      },
      {
        "date": "2024-02-09",
        "close": 11.27,
        "volume": 5943400
      },
      {
        "date": "2024-02-16",
        "close": 13.61,
        "volume": 11174300
      },
      {
        "date": "2024-02-23",
        "close": 10.56,
        "volume": 5083300
      },
      {
        "date": "2024-03-01",
        "close": 12.12,
        "volume": 9336100
      },
      {
        "date": "2024-03-08",
        "close": 10.7,
        "volume": 6664200
      },
      {
        "date": "2024-03-15",
        "close": 10.12,
        "volume": 5991700
      },
      {
        "date": "2024-03-22",
        "close": 11.86,
        "volume": 7249900
      },
      {
        "date": "2024-03-29",
        "close": 14.96,
        "volume": 8258000
      },
      {
        "date": "2024-04-05",
        "close": 12.2,
        "volume": 6053500
      },
      {
        "date": "2024-04-12",
        "close": 10.65,
        "volume": 3976200
      },
      {
        "date": "2024-04-19",
        "close": 11.09,
        "volume": 3902400
      },
      {
        "date": "2024-04-26",
        "close": 12.02,
        "volume": 5895000
      },
      {
        "date": "2024-05-03",
        "close": 11.36,
        "volume": 4335900
      },
      {
        "date": "2024-05-10",
        "close": 10.96,
        "volume": 4300400
      },
      {
        "date": "2024-05-17",
        "close": 12.45,
        "volume": 6478700
      },
      {
        "date": "2024-05-24",
        "close": 12.72,
        "volume": 5144500
      },
      {
        "date": "2024-05-31",
        "close": 11.84,
        "volume": 5384700
      },
      {
        "date": "2024-06-07",
        "close": 13.34,
        "volume": 8268800
      },
      {
        "date": "2024-06-14",
        "close": 15.48,
        "volume": 9676100
      },
      {
        "date": "2024-06-21",
        "close": 16.870001,
        "volume": 9252400
      },
      {
        "date": "2024-06-28",
        "close": 20.459999,
        "volume": 10556700
      },
      {
        "date": "2024-07-05",
        "close": 22.440001,
        "volume": 4589200
      },
      {
        "date": "2024-07-12",
        "close": 23.09,
        "volume": 7881900
      },
      {
        "date": "2024-07-19",
        "close": 26.76,
        "volume": 9672800
      },
      {
        "date": "2024-07-26",
        "close": 20.98,
        "volume": 7779100
      },
      {
        "date": "2024-08-02",
        "close": 17.200001,
        "volume": 6048800
      },
      {
        "date": "2024-08-09",
        "close": 16.35,
        "volume": 4192000
      },
      {
        "date": "2024-08-16",
        "close": 15.79,
        "volume": 4722300
      },
      {
        "date": "2024-08-23",
        "close": 16.99,
        "volume": 5595800
      },
      {
        "date": "2024-08-30",
        "close": 13.66,
        "volume": 5376600
      },
      {
        "date": "2024-09-06",
        "close": 12.21,
        "volume": 3256400
      },
      {
        "date": "2024-09-13",
        "close": 15.27,
        "volume": 6099900
      },
      {
        "date": "2024-09-20",
        "close": 15.14,
        "volume": 7785700
      },
      {
        "date": "2024-09-27",
        "close": 17.690001,
        "volume": 9582800
      },
      {
        "date": "2024-10-04",
        "close": 16.309999,
        "volume": 6682200
      },
      {
        "date": "2024-10-11",
        "close": 16.129999,
        "volume": 5585200
      },
      {
        "date": "2024-10-18",
        "close": 20.01,
        "volume": 7533600
      },
      {
        "date": "2024-10-25",
        "close": 20.709999,
        "volume": 8340400
      },
      {
        "date": "2024-11-01",
        "close": 22.34,
        "volume": 9968200
      },
      {
        "date": "2024-11-08",
        "close": 27.200001,
        "volume": 9048000
      },
      {
        "date": "2024-11-15",
        "close": 35.540001,
        "volume": 12842900
      },
      {
        "date": "2024-11-22",
        "close": 36.240002,
        "volume": 10560900
      },
      {
        "date": "2024-11-29",
        "close": 39.639999,
        "volume": 8818900
      },
      {
        "date": "2024-12-06",
        "close": 42.810001,
        "volume": 10753500
      },
      {
        "date": "2024-12-13",
        "close": 38.919998,
        "volume": 11260500
      },
      {
        "date": "2024-12-20",
        "close": 34.0,
        "volume": 11296500
      },
      {
        "date": "2024-12-27",
        "close": 32.209999,
        "volume": 2704700
      },
      {
        "date": "2025-01-03",
        "close": 34.900002,
        "volume": 4164300
      },
      {
        "date": "2025-01-10",
        "close": 33.790001,
        "volume": 5814600
      },
      {
        "date": "2025-01-17",
        "close": 38.970001,
        "volume": 9049900
      },
      {
        "date": "2025-01-24",
        "close": 37.380001,
        "volume": 7801700
      },
      {
        "date": "2025-01-31",
        "close": 31.549999,
        "volume": 9364900
      },
      {
        "date": "2025-02-07",
        "close": 29.809999,
        "volume": 6123200
      },
      {
        "date": "2025-02-14",
        "close": 29.030001,
        "volume": 4047100
      },
      {
        "date": "2025-02-21",
        "close": 25.5,
        "volume": 4313800
      },
      {
        "date": "2025-02-28",
        "close": 21.33,
        "volume": 8874600
      },
      {
        "date": "2025-03-07",
        "close": 19.4,
        "volume": 9352500
      },
      {
        "date": "2025-03-14",
        "close": 18.110001,
        "volume": 8613200
      },
      {
        "date": "2025-03-21",
        "close": 18.51,
        "volume": 7813000
      },
      {
        "date": "2025-03-28",
        "close": 16.790001,
        "volume": 5144500
      },
      {
        "date": "2025-04-04",
        "close": 16.18,
        "volume": 7770400
      },
      {
        "date": "2025-04-11",
        "close": 16.870001,
        "volume": 10123800
      },
      {
        "date": "2025-04-18",
        "close": 15.49,
        "volume": 5087500
      },
      {
        "date": "2025-04-25",
        "close": 18.58,
        "volume": 8252100
      },
      {
        "date": "2025-05-02",
        "close": 19.07,
        "volume": 7361500
      },
      {
        "date": "2025-05-09",
        "close": 19.35,
        "volume": 7285100
      },
      {
        "date": "2025-05-16",
        "close": 23.950001,
        "volume": 9100300
      },
      {
        "date": "2025-05-23",
        "close": 22.85,
        "volume": 8067300
      },
      {
        "date": "2025-05-30",
        "close": 20.9,
        "volume": 4783600
      },
      {
        "date": "2025-06-06",
        "close": 25.41,
        "volume": 8123700
      },
      {
        "date": "2025-06-13",
        "close": 23.75,
        "volume": 6464600
      },
      {
        "date": "2025-06-20",
        "close": 23.02,
        "volume": 5293200
      },
      {
        "date": "2025-06-27",
        "close": 24.190001,
        "volume": 7948000
      },
      {
        "date": "2025-07-04",
        "close": 29.25,
        "volume": 6306300
      },
      {
        "date": "2025-07-11",
        "close": 29.84,
        "volume": 7424800
      },
      {
        "date": "2025-07-18",
        "close": 29.67,
        "volume": 7636300
      },
      {
        "date": "2025-07-25",
        "close": 27.93,
        "volume": 6821400
      },
      {
        "date": "2025-08-01",
        "close": 27.299999,
        "volume": 6830900
      },
      {
        "date": "2025-08-08",
        "close": 26.77,
        "volume": 5296800
      },
      {
        "date": "2025-08-15",
        "close": 32.23,
        "volume": 8361700
      },
      {
        "date": "2025-08-22",
        "close": 32.290001,
        "volume": 8687300
      },
      {
        "date": "2025-08-29",
        "close": 36.689999,
        "volume": 8019400
      },
      {
        "date": "2025-09-05",
        "close": 35.150002,
        "volume": 7053800
      },
      {
        "date": "2025-09-12",
        "close": 44.919998,
        "volume": 9962400
      },
      {
        "date": "2025-09-19",
        "close": 49.889999,
        "volume": 9702000
      },
      {
        "date": "2025-09-26",
        "close": 46.209999,
        "volume": 7639500
      },
      {
        "date": "2025-10-03",
        "close": 55.950001,
        "volume": 6790100
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "volume": 8897800
      },
      {
        "date": "2025-10-17",
        "close": 67.910004,
        "volume": 8218100
      },
      {
        "date": "2025-10-24",
        "close": 66.730003,
        "volume": 7720100
      },
      {
        "date": "2025-10-31",
        "close": 71.040001,
        "volume": 7686100
      },
      {
        "date": "2025-11-07",
        "close": 62.619999,
        "volume": 9572900
      },
      {
        "date": "2025-11-14",
        "close": 51.669998,
        "volume": 8379500
      },
      {
        "date": "2025-11-21",
        "close": 48.349998,
        "volume": 8444700
      },
      {
        "date": "2025-11-28",
        "close": 63.169998,
        "volume": 6500700
      },
      {
        "date": "2025-12-05",
        "close": 58.68,
        "volume": 7341100
      },
      {
        "date": "2025-12-12",
        "close": 56.860001,
        "volume": 7988900
      },
      {
        "date": "2025-12-19",
        "close": 60.419998,
        "volume": 9519800
      },
      {
        "date": "2025-12-26",
        "close": 72.309998,
        "volume": 4264500
      },
      {
        "date": "2026-01-02",
        "close": 70.389999,
        "volume": 3153500
      },
      {
        "date": "2026-01-09",
        "close": 83.550003,
        "volume": 6985400
      },
      {
        "date": "2026-01-16",
        "close": 82.989998,
        "volume": 6259000
      },
      {
        "date": "2026-01-23",
        "close": 79.720001,
        "volume": 5321800
      },
      {
        "date": "2026-01-30",
        "close": 76.089996,
        "volume": 6996400
      },
      {
        "date": "2026-02-06",
        "close": 72.43,
        "volume": 7711000
      },
      {
        "date": "2026-02-13",
        "close": 73.25,
        "volume": 5303400
      },
      {
        "date": "2026-02-20",
        "close": 73.599998,
        "volume": 4138600
      },
      {
        "date": "2026-02-27",
        "close": 72.599998,
        "volume": 5960100
      },
      {
        "date": "2026-03-06",
        "close": 63.990002,
        "volume": 5670300
      },
      {
        "date": "2026-03-13",
        "close": 66.279999,
        "volume": 5155400
      },
      {
        "date": "2026-03-20",
        "close": 65.160004,
        "volume": 4547700
      },
      {
        "date": "2026-03-27",
        "close": 65.800003,
        "volume": 5307200
      },
      {
        "date": "2026-04-03",
        "close": 66.980003,
        "volume": 4442500
      },
      {
        "date": "2026-04-10",
        "close": 91.449997,
        "volume": 6361700
      },
      {
        "date": "2026-04-17",
        "close": 102.610001,
        "volume": 4958600
      },
      {
        "date": "2026-04-24",
        "close": 105.209999,
        "volume": 4652700
      },
      {
        "date": "2026-05-01",
        "close": 104.660004,
        "volume": 2944300
      },
      {
        "date": "2026-05-08",
        "close": 134.490005,
        "volume": 5186200
      },
      {
        "date": "2026-05-15",
        "close": 141.009995,
        "volume": 3492000
      },
      {
        "date": "2026-05-22",
        "close": 146.339996,
        "volume": 2553800
      },
      {
        "date": "2026-05-29",
        "close": 172.389999,
        "volume": 2571200
      },
      {
        "date": "2026-06-05",
        "close": 156.369995,
        "volume": 532200
      },
      {
        "date": "2026-06-12",
        "close": 166.199997,
        "volume": 428300
      },
      {
        "date": "2026-06-19",
        "close": 173.619995,
        "volume": 87400
      },
      {
        "date": "2026-06-26",
        "close": 174.169998,
        "volume": 641200
      },
      {
        "date": "2026-07-03",
        "close": 139.529999,
        "volume": 55800
      },
      {
        "date": "2026-07-10",
        "close": 144.669998,
        "volume": 1964500
      },
      {
        "date": "2026-07-17",
        "close": 128.199997,
        "volume": 1760100
      },
      {
        "date": "2026-07-24",
        "close": 155.199997,
        "volume": 2473700
      },
      {
        "date": "2026-07-31",
        "close": 151.0,
        "volume": 2587300
      },
      {
        "date": "2026-08-07",
        "close": 123.440002,
        "volume": 1808200
      }
    ],
    "sharemaestro_context": {
      "trend": 112.314999,
      "fair_value": 42.493269,
      "market_activity": 14.891623,
      "market_dynamics": -0.39004,
      "relative_strength": 27.260406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.044495,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.019079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.383314,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.23688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.138483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.136538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.117162
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.171937
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.184492
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.111737
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.16042
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.368702
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.247378
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.106149
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.083825
      }
    ]
  }
}